Marten Transport, Ltd. (MRTN) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -8.8%
- 3M
- -21.0%
- YTD
- +2.5%
- 1Y
- +19.8%
- 3Y
- -13.8%
- 5Y
- -7.4%
Loading 10-year price history...
MRTN Historical Performance
MRTN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.1%
- 2003 annual price return
- +83.3%
- 2004 annual price return
- +44.3%
- 2005 annual price return
- +22.4%
- 2006 annual price return
- -3.1%
- 2007 annual price return
- -20.2%
- 2008 annual price return
- +44.2%
- 2009 annual price return
- -5.5%
- 2010 annual price return
- +20.0%
- 2011 annual price return
- -17.7%
- 2012 annual price return
- +1.2%
- 2013 annual price return
- +59.4%
- 2014 annual price return
- +10.8%
- 2015 annual price return
- -18.2%
- 2016 annual price return
- +33.5%
- 2017 annual price return
- +43.0%
- 2018 annual price return
- -22.0%
- 2019 annual price return
- +31.3%
- 2020 annual price return
- +20.2%
- 2021 annual price return
- +1.5%
- 2022 annual price return
- +15.1%
- 2023 annual price return
- +7.2%
- 2024 annual price return
- -24.0%
- 2025 annual price return
- -26.2%
- 2026 annual price return
- +11.4%
MRTN Stock Price Trajectory (1986–2026)
As of November 8, 2026, Marten Transport, Ltd. (MRTN) trades at $11.74, representing a +19.8% return over the past year. The stock has delivered a -25.0% total return over five years (-7.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.43 on August 16, 2022. From this peak, MRTN has corrected -49.9%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers WERN (+5.3% 1Y), HTLD (+32.6% 1Y), and SNDR (+25.5% 1Y), MRTN has underperformed the peer group average. Compare MRTN vs WERN →
MRTN Historical Price Data · from 1986
Rows 1–50 of 10,107| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.90 | 12.12 | 11.67 | 11.74 | 474K | -2.00% |
| 2026-11-05 | 12.28 | 12.42 | 11.80 | 11.98 | 886K | -3.07% |
| 2026-11-04 | 12.25 | 12.41 | 12.02 | 12.36 | 1.12M | +2.57% |
| 2026-11-03 | 12.07 | 12.11 | 11.84 | 12.05 | 635K | +0.25% |
| 2026-11-02 | 11.78 | 12.17 | 11.78 | 12.02 | 586K | +2.56% |
| 2026-10-30 | 11.76 | 11.80 | 11.61 | 11.72 | 546K | -0.34% |
| 2026-10-29 | 11.77 | 11.92 | 11.51 | 11.76 | 894K | +0.86% |
| 2026-10-28 | 12.00 | 12.00 | 11.59 | 11.66 | 1.18M | -3.00% |
| 2026-10-27 | 11.87 | 12.03 | 11.80 | 12.02 | 1.10M | +1.78% |
| 2026-10-26 | 11.90 | 12.00 | 11.75 | 11.81 | 795K | +0.25% |
| 2026-10-23 | 10.94 | 11.91 | 10.94 | 11.78 | 1.28M | -4.23% |
| 2026-10-22 | 12.67 | 12.96 | 12.28 | 12.30 | 1.10M | -2.84% |
| 2026-10-21 | 12.50 | 12.68 | 12.27 | 12.66 | 518K | +1.12% |
| 2026-10-20 | 12.46 | 12.80 | 12.36 | 12.52 | 547K | +0.16% |
| 2026-10-19 | 12.83 | 12.88 | 12.48 | 12.50 | 491K | -2.65% |
| 2026-10-16 | 12.87 | 12.97 | 12.63 | 12.84 | 757K | -0.39% |
| 2026-10-15 | 12.88 | 13.03 | 12.76 | 12.89 | 840K | +0.94% |
| 2026-10-14 | 12.51 | 12.79 | 12.48 | 12.77 | 835K | +1.19% |
| 2026-10-13 | 12.85 | 12.96 | 12.56 | 12.62 | 791K | -1.10% |
| 2026-10-12 | 12.75 | 12.83 | 12.72 | 12.76 | 761K | +0.08% |
| 2026-10-09 | 12.80 | 12.87 | 12.70 | 12.75 | 1.04M | -0.31% |
| 2026-10-08 | 12.67 | 12.82 | 12.60 | 12.79 | 902K | +0.95% |
| 2026-10-07 | 12.76 | 12.96 | 12.63 | 12.67 | 680K | -1.55% |
| 2026-10-06 | 13.11 | 13.18 | 12.84 | 12.87 | 629K | -1.38% |
| 2026-10-05 | 13.28 | 13.37 | 12.99 | 13.05 | 720K | -2.17% |
| 2026-10-02 | 13.28 | 13.40 | 13.25 | 13.34 | 671K | +1.99% |
| 2026-10-01 | 12.94 | 13.11 | 12.85 | 13.08 | 709K | +1.24% |
| 2026-09-30 | 13.11 | 13.18 | 12.89 | 12.92 | 997K | -1.15% |
| 2026-09-29 | 12.92 | 13.13 | 12.89 | 13.07 | 630K | +1.16% |
| 2026-09-28 | 12.87 | 12.96 | 12.74 | 12.92 | 738K | +0.39% |
| 2026-09-25 | 12.82 | 13.08 | 12.66 | 12.87 | 984K | +0.23% |
| 2026-09-24 | 13.27 | 13.31 | 12.82 | 12.84 | 714K | -2.51% |
| 2026-09-23 | 13.28 | 13.34 | 13.08 | 13.17 | 690K | -1.27% |
| 2026-09-22 | 13.36 | 13.53 | 13.29 | 13.34 | 568K | +0.91% |
| 2026-09-21 | 13.55 | 13.61 | 13.07 | 13.22 | 744K | -2.07% |
| 2026-09-18 | 13.45 | 13.60 | 13.38 | 13.50 | 1.63M | -0.37% |
| 2026-09-17 | 13.81 | 13.83 | 13.52 | 13.55 | 1.04M | -0.95% |
| 2026-09-16 | 13.78 | 13.83 | 13.55 | 13.68 | 2.05M | -1.79% |
| 2026-09-15 | 13.96 | 14.07 | 13.87 | 13.93 | 826K | -0.43% |
| 2026-09-14 | 13.75 | 14.01 | 13.71 | 13.99 | 508K | +1.38% |
| 2026-09-11 | 14.10 | 14.28 | 13.72 | 13.80 | 480K | -0.86% |
| 2026-09-10 | 14.01 | 14.09 | 13.86 | 13.92 | 657K | -0.64% |
| 2026-09-09 | 14.19 | 14.31 | 13.97 | 14.01 | 356K | -1.96% |
| 2026-09-08 | 14.30 | 14.45 | 14.25 | 14.29 | 364K | -0.76% |
| 2026-09-04 | 14.12 | 14.47 | 14.12 | 14.40 | 346K | +1.69% |
| 2026-09-03 | 14.12 | 14.29 | 13.80 | 14.16 | 517K | +1.22% |
| 2026-09-02 | 13.91 | 14.09 | 13.72 | 13.99 | 752K | +0.94% |
| 2026-09-01 | 14.30 | 14.42 | 13.81 | 13.86 | 535K | -3.88% |
| 2026-08-31 | 14.36 | 14.50 | 14.28 | 14.42 | 588K | +0.42% |
| 2026-08-28 | 14.40 | 14.53 | 14.19 | 14.36 | 429K | -0.69% |
MRTN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MRTN — Frequently Asked Questions
Quick answers to the most common questions about buying MRTN stock.
How has MRTN stock performed recently?
MRTN returned +19.8% over the past year, beating its 5-year annualized CAGR of -7.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MRTN's all-time high price?
Marten Transport, Ltd. reached $23.43 on 2022-08-16. The 52-week high is $18.48. Current 1-year return of +19.8% places the stock closer to historical peaks.
Where can I download MRTN historical price data?
This page provides MRTN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.