Marten Transport, Ltd. (MRTN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MRTN Historical Performance
Short-Term Returns
MRTN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Marten Transport, Ltd. (MRTN) trades at $15.58, representing a +18.3% return over the past year. The stock has delivered a -3.3% total return over five years (-2.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.43 on August 16, 2022. From this peak, MRTN has corrected -33.5%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers WERN (+37.9% 1Y), HTLD (+58.1% 1Y), and SNDR (+33.5% 1Y), MRTN has underperformed the peer group average. Compare MRTN vs WERN →
MRTN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 15.18 | 15.84 | 15.13 | 15.58 | 1.00M | +2.91% |
| 2026-05-07 | 15.05 | 15.24 | 14.96 | 15.14 | 700K | +0.53% |
| 2026-05-06 | 14.95 | 15.24 | 14.78 | 15.06 | 486K | +2.59% |
| 2026-05-05 | 14.57 | 14.70 | 14.41 | 14.68 | 397K | +0.75% |
| 2026-05-04 | 15.00 | 15.13 | 14.49 | 14.57 | 1.02M | -3.83% |
| 2026-05-01 | 15.13 | 15.27 | 14.88 | 15.15 | 997K | +0.46% |
| 2026-04-30 | 14.90 | 15.13 | 14.85 | 15.08 | 655K | +1.21% |
| 2026-04-29 | 14.94 | 15.18 | 14.66 | 14.90 | 853K | -0.27% |
| 2026-04-28 | 15.32 | 15.32 | 14.84 | 14.94 | 969K | -0.66% |
| 2026-04-27 | 14.78 | 15.05 | 14.66 | 15.04 | 687K | +1.62% |
| 2026-04-24 | 14.67 | 15.03 | 14.19 | 14.80 | 1.33M | -0.20% |
| 2026-04-23 | 14.90 | 15.21 | 14.80 | 14.83 | 972K | +0.54% |
| 2026-04-22 | 14.97 | 14.97 | 14.63 | 14.75 | 793K | -0.41% |
| 2026-04-21 | 14.89 | 14.99 | 14.57 | 14.81 | 714K | -0.34% |
| 2026-04-20 | 14.82 | 15.04 | 14.68 | 14.86 | 800K | -0.07% |
| 2026-04-17 | 14.60 | 14.88 | 14.31 | 14.87 | 877K | +3.99% |
| 2026-04-16 | 13.82 | 14.45 | 13.79 | 14.30 | 858K | +4.00% |
| 2026-04-15 | 14.08 | 14.08 | 13.48 | 13.75 | 855K | -2.55% |
| 2026-04-14 | 13.89 | 14.16 | 13.81 | 14.11 | 602K | +1.07% |
| 2026-04-13 | 13.81 | 14.03 | 13.69 | 13.96 | 651K | -0.36% |
| 2026-04-10 | 13.96 | 14.05 | 13.75 | 14.01 | 483K | +0.43% |
| 2026-04-09 | 14.09 | 14.25 | 13.95 | 13.95 | 942K | -1.34% |
| 2026-04-08 | 14.17 | 14.35 | 13.83 | 14.14 | 923K | +3.67% |
| 2026-04-07 | 13.73 | 13.86 | 13.60 | 13.64 | 683K | -0.80% |
| 2026-04-06 | 13.74 | 13.79 | 13.46 | 13.75 | 763K | -0.15% |
| 2026-04-02 | 13.12 | 13.80 | 13.11 | 13.77 | 817K | +2.99% |
| 2026-04-01 | 13.41 | 13.57 | 13.24 | 13.37 | 719K | +1.83% |
| 2026-03-31 | 13.07 | 13.19 | 12.81 | 13.13 | 575K | +2.10% |
| 2026-03-30 | 12.93 | 12.99 | 12.81 | 12.86 | 732K | -0.23% |
| 2026-03-27 | 12.74 | 12.94 | 12.65 | 12.89 | 415K | +0.23% |
See MRTN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MRTN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MRTN vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMRTN — Frequently Asked Questions
Quick answers to the most common questions about buying MRTN stock.
How has MRTN stock performed recently?
MRTN returned +18.3% over the past year, beating its 5-year annualized CAGR of -2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MRTN's all-time high price?
Marten Transport, Ltd. reached $23.43 on 2022-08-16. The 52-week high is $15.84. Current 1-year return of +18.3% places the stock closer to historical peaks.
Where can I download MRTN historical price data?
This page provides MRTN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.