Merus N.V. (MRUS) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
MRUS Historical Performance
Short-Term Returns
MRUS Stock Price Trajectory (2016–2026)
As of May 8, 2026, Merus N.V. (MRUS) trades at $90.00, representing a +128.3% return over the past year. The stock has delivered a +343.1% total return over five years (+34.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $97.14 on December 19, 2025. From this peak, MRUS has corrected -7.4%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ZYME (+134.6% 1Y), IMVT (+96.1% 1Y), and AGEN (+27.1% 1Y), MRUS has underperformed the peer group average. Compare MRUS vs ZYME →
MRUS Historical Price Data (2025–2026)
Showing 30 of 2,420 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0.00% |
| 2025-12-31 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0.00% |
| 2025-12-30 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0.00% |
| 2025-12-29 | 96.86 | 96.86 | 87.14 | 90.00 | 2.73M | -7.14% |
| 2025-12-26 | 96.88 | 97.00 | 96.83 | 96.92 | 363K | +0.01% |
| 2025-12-24 | 96.92 | 96.96 | 96.91 | 96.91 | 194K | +0.01% |
| 2025-12-23 | 96.95 | 96.97 | 96.90 | 96.90 | 378K | -0.05% |
| 2025-12-22 | 96.90 | 97.02 | 96.90 | 96.95 | 501K | -0.06% |
| 2025-12-19 | 96.93 | 97.14 | 96.82 | 97.01 | 915K | +0.22% |
| 2025-12-18 | 96.95 | 96.96 | 96.78 | 96.80 | 823K | -0.09% |
| 2025-12-17 | 96.95 | 96.99 | 96.85 | 96.89 | 1.50M | +0.13% |
| 2025-12-16 | 96.87 | 96.92 | 96.69 | 96.76 | 419K | -0.06% |
| 2025-12-15 | 96.87 | 96.93 | 96.69 | 96.82 | 913K | -0.11% |
| 2025-12-12 | 96.80 | 96.94 | 96.80 | 96.93 | 709K | +0.31% |
| 2025-12-11 | 96.77 | 96.79 | 96.60 | 96.63 | 1.10M | -0.14% |
| 2025-12-10 | 96.65 | 96.83 | 96.65 | 96.77 | 3.13M | +0.43% |
| 2025-12-09 | 96.25 | 96.42 | 96.25 | 96.36 | 1.37M | +0.09% |
| 2025-12-08 | 96.20 | 96.34 | 96.11 | 96.27 | 590K | +0.14% |
| 2025-12-05 | 96.20 | 96.25 | 96.09 | 96.14 | 704K | -0.08% |
| 2025-12-04 | 96.11 | 96.27 | 96.01 | 96.22 | 1.43M | +0.12% |
| 2025-12-03 | 96.06 | 96.16 | 96.01 | 96.10 | 420K | +0.11% |
| 2025-12-02 | 96.00 | 96.08 | 95.83 | 95.99 | 1.49M | +0.05% |
| 2025-12-01 | 96.14 | 96.17 | 95.88 | 95.94 | 1.51M | -0.21% |
| 2025-11-28 | 96.10 | 96.19 | 96.01 | 96.14 | 396K | +0.05% |
| 2025-11-26 | 96.02 | 96.12 | 95.96 | 96.09 | 874K | +0.07% |
| 2025-11-25 | 95.90 | 96.18 | 95.90 | 96.02 | 1.68M | +0.07% |
| 2025-11-24 | 95.80 | 96.02 | 95.80 | 95.95 | 1.17M | +0.20% |
| 2025-11-21 | 95.90 | 95.96 | 95.69 | 95.76 | 1.69M | -0.23% |
| 2025-11-20 | 96.05 | 96.05 | 95.63 | 95.98 | 2.21M | -0.06% |
| 2025-11-19 | 95.80 | 96.06 | 95.72 | 96.04 | 1.85M | +0.25% |
See MRUS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MRUS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MRUS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMRUS — Frequently Asked Questions
Quick answers to the most common questions about buying MRUS stock.
How has MRUS stock performed recently?
MRUS returned +128.3% over the past year, beating its 5-year annualized CAGR of +34.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MRUS's all-time high price?
Merus N.V. reached $97.14 on 2025-12-19. The 52-week high is $97.14. Current 1-year return of +128.3% places the stock closer to historical peaks.
Where can I download MRUS historical price data?
This page provides MRUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.