Merus N.V. (MRUS) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MRUS Stock Price Trajectory (2016–2026)
As of February 28, 2026, Merus N.V. (MRUS) trades at $90.00, representing a +91.1% return over the past year. The stock has delivered a +30.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $97.14 on December 19, 2025. From this peak, MRUS has corrected -7.4%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RVMD (+150.4% 1Y), INCY (+37.8% 1Y), and GMAB (+29.8% 1Y), MRUS has underperformed the peer group average. Compare MRUS vs RVMD →
Historical Price Data
Showing 30 of 2,420 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0.00% |
| 2025-12-31 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0.00% |
| 2025-12-30 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0.00% |
| 2025-12-29 | 96.86 | 96.86 | 87.14 | 90.00 | 2.73M | -7.14% |
| 2025-12-26 | 96.88 | 97.00 | 96.83 | 96.92 | 363K | +0.01% |
| 2025-12-24 | 96.92 | 96.96 | 96.91 | 96.91 | 194K | +0.01% |
| 2025-12-23 | 96.95 | 96.97 | 96.90 | 96.90 | 378K | -0.05% |
| 2025-12-22 | 96.90 | 97.02 | 96.90 | 96.95 | 501K | -0.06% |
| 2025-12-19 | 96.93 | 97.14 | 96.82 | 97.01 | 915K | +0.22% |
| 2025-12-18 | 96.95 | 96.96 | 96.78 | 96.80 | 823K | -0.09% |
| 2025-12-17 | 96.95 | 96.99 | 96.85 | 96.89 | 1.50M | +0.13% |
| 2025-12-16 | 96.87 | 96.92 | 96.69 | 96.76 | 419K | -0.06% |
| 2025-12-15 | 96.87 | 96.93 | 96.69 | 96.82 | 913K | -0.11% |
| 2025-12-12 | 96.80 | 96.94 | 96.80 | 96.93 | 709K | +0.31% |
| 2025-12-11 | 96.77 | 96.79 | 96.60 | 96.63 | 1.10M | -0.14% |
| 2025-12-10 | 96.65 | 96.83 | 96.65 | 96.77 | 3.13M | +0.43% |
| 2025-12-09 | 96.25 | 96.42 | 96.25 | 96.36 | 1.37M | +0.09% |
| 2025-12-08 | 96.20 | 96.34 | 96.11 | 96.27 | 590K | +0.14% |
| 2025-12-05 | 96.20 | 96.25 | 96.09 | 96.14 | 704K | -0.08% |
| 2025-12-04 | 96.11 | 96.27 | 96.01 | 96.22 | 1.43M | +0.12% |
| 2025-12-03 | 96.06 | 96.16 | 96.01 | 96.10 | 420K | +0.11% |
| 2025-12-02 | 96.00 | 96.08 | 95.83 | 95.99 | 1.49M | +0.05% |
| 2025-12-01 | 96.14 | 96.17 | 95.88 | 95.94 | 1.51M | -0.21% |
| 2025-11-28 | 96.10 | 96.19 | 96.01 | 96.14 | 396K | +0.05% |
| 2025-11-26 | 96.02 | 96.12 | 95.96 | 96.09 | 874K | +0.07% |
| 2025-11-25 | 95.90 | 96.18 | 95.90 | 96.02 | 1.68M | +0.07% |
| 2025-11-24 | 95.80 | 96.02 | 95.80 | 95.95 | 1.17M | +0.20% |
| 2025-11-21 | 95.90 | 95.96 | 95.69 | 95.76 | 1.69M | -0.23% |
| 2025-11-20 | 96.05 | 96.05 | 95.63 | 95.98 | 2.21M | -0.06% |
| 2025-11-19 | 95.80 | 96.06 | 95.72 | 96.04 | 1.85M | +0.25% |
See MRUS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MRUS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MRUS vs AGIO
See how MRUS stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has MRUS stock performed recently?
MRUS returned +91.1% over the past year, beating its 5-year annualized CAGR of +30.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MRUS's all-time high price?
Merus N.V. reached $97.14 on 2025-12-19. The 52-week high is $97.14. Current 1-year return of +91.1% places the stock closer to historical peaks.
Where can I download MRUS historical price data?
This page provides MRUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.