Morgan Stanley (MS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MS Historical Performance
Short-Term Returns
MS Stock Price Trajectory (2011–2026)
As of May 7, 2026, Morgan Stanley (MS) trades at $193.28, representing a +63.3% return over the past year. The stock has delivered a +142.2% total return over five years (+17.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $194.83 on May 6, 2026. From this peak, MS has corrected -0.8%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GS (+70.6% 1Y), JPM (+26.3% 1Y), and BAC (+31.2% 1Y), MS has underperformed the peer group average. Compare MS vs GS →
MS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 192.17 | 194.83 | 192.17 | 193.28 | 4.38M | +2.15% |
| 2026-05-05 | 189.34 | 190.45 | 187.94 | 189.21 | 2.57M | +0.63% |
| 2026-05-04 | 189.93 | 190.35 | 187.12 | 188.03 | 3.05M | -1.13% |
| 2026-05-01 | 190.49 | 193.50 | 188.77 | 190.18 | 3.33M | -0.21% |
| 2026-04-30 | 185.60 | 190.71 | 184.90 | 190.58 | 3.76M | +1.88% |
| 2026-04-29 | 190.01 | 190.50 | 185.49 | 187.07 | 5.10M | -1.74% |
| 2026-04-28 | 191.31 | 192.65 | 188.66 | 190.38 | 2.75M | +0.10% |
| 2026-04-27 | 187.87 | 190.59 | 187.75 | 190.18 | 2.97M | +1.13% |
| 2026-04-24 | 188.53 | 189.05 | 187.12 | 188.05 | 3.40M | -0.31% |
| 2026-04-23 | 190.66 | 191.76 | 186.93 | 188.64 | 2.95M | -1.23% |
| 2026-04-22 | 191.68 | 192.23 | 189.82 | 190.98 | 3.68M | +0.89% |
| 2026-04-21 | 190.79 | 193.35 | 188.71 | 189.30 | 3.48M | -0.75% |
| 2026-04-20 | 188.92 | 192.20 | 188.02 | 190.73 | 3.71M | +1.00% |
| 2026-04-17 | 189.50 | 191.22 | 188.23 | 188.84 | 5.49M | +0.87% |
| 2026-04-16 | 190.93 | 192.51 | 186.69 | 187.21 | 7.35M | -2.29% |
| 2026-04-15 | 188.49 | 194.59 | 187.92 | 191.60 | 8.36M | +4.47% |
| 2026-04-14 | 181.88 | 184.59 | 181.75 | 183.40 | 6.63M | +1.29% |
| 2026-04-13 | 174.45 | 181.17 | 174.45 | 181.06 | 4.63M | +1.93% |
| 2026-04-10 | 178.66 | 178.66 | 174.69 | 177.64 | 4.11M | -0.29% |
| 2026-04-09 | 175.17 | 179.00 | 174.80 | 178.15 | 5.29M | +1.20% |
| 2026-04-08 | 176.90 | 181.26 | 174.49 | 176.04 | 6.45M | +4.54% |
| 2026-04-07 | 165.69 | 168.90 | 165.29 | 168.39 | 4.38M | +1.15% |
| 2026-04-06 | 165.88 | 167.63 | 165.44 | 166.47 | 2.60M | +0.42% |
| 2026-04-02 | 162.48 | 167.00 | 160.57 | 165.77 | 3.93M | -0.27% |
| 2026-04-01 | 168.91 | 169.10 | 163.20 | 166.22 | 7.02M | +1.05% |
| 2026-03-31 | 161.50 | 165.29 | 159.65 | 164.50 | 4.77M | +3.91% |
| 2026-03-30 | 160.15 | 161.21 | 157.22 | 158.31 | 4.81M | -0.02% |
| 2026-03-27 | 161.00 | 161.23 | 157.50 | 158.34 | 4.26M | -3.02% |
| 2026-03-26 | 164.65 | 166.33 | 162.48 | 163.27 | 4.89M | -1.47% |
| 2026-03-25 | 166.80 | 168.81 | 164.00 | 165.70 | 4.60M | -0.10% |
Full MS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy MS Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See MS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMS — Frequently Asked Questions
Quick answers to the most common questions about buying MS stock.
How has MS stock performed recently?
MS returned +63.3% over the past year, beating its 5-year annualized CAGR of +17.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MS's all-time high price?
Morgan Stanley reached $194.83 on 2026-05-06. The 52-week high is $194.83. Current 1-year return of +63.3% places the stock closer to historical peaks.
Where can I download MS historical price data?
This page provides MS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.