Morgan Stanley (MS) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -5.0%
- 3M
- -15.1%
- YTD
- -0.3%
- 1Y
- +11.0%
- 3Y
- +33.7%
- 5Y
- +12.6%
Loading 10-year price history...
MS Historical Performance
MS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -27.7%
- 2003 annual price return
- +38.0%
- 2004 annual price return
- -2.6%
- 2005 annual price return
- +1.5%
- 2006 annual price return
- +39.7%
- 2007 annual price return
- -23.5%
- 2008 annual price return
- -68.5%
- 2009 annual price return
- +74.2%
- 2010 annual price return
- -12.0%
- 2011 annual price return
- -46.4%
- 2012 annual price return
- +18.9%
- 2013 annual price return
- +59.8%
- 2014 annual price return
- +25.0%
- 2015 annual price return
- -17.8%
- 2016 annual price return
- +34.2%
- 2017 annual price return
- +21.9%
- 2018 annual price return
- -24.0%
- 2019 annual price return
- +26.5%
- 2020 annual price return
- +31.7%
- 2021 annual price return
- +43.7%
- 2022 annual price return
- -15.1%
- 2023 annual price return
- +8.8%
- 2024 annual price return
- +33.9%
- 2025 annual price return
- +42.3%
- 2026 annual price return
- +4.5%
MS Stock Price Trajectory (1993–2026)
As of November 7, 2026, Morgan Stanley (MS) trades at $181.44, representing a +11.0% return over the past year. The stock has delivered a +99.2% total return over five years (+12.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $232.25 on July 15, 2026. From this peak, MS has corrected -21.9%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+9.9% 1Y), JPM (+6.7% 1Y), and BAC (-7.3% 1Y), MS has underperformed the peer group average. Compare MS vs GS →
MS Historical Price Data · from 1993
Rows 1–50 of 8,486| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 182.40 | 185.41 | 181.39 | 181.44 | 5.91M | -0.55% |
| 2026-11-05 | 195.92 | 196.97 | 179.91 | 182.44 | 10.86M | -5.94% |
| 2026-11-04 | 190.01 | 194.11 | 187.02 | 193.97 | 7.87M | +4.23% |
| 2026-11-03 | 186.55 | 186.88 | 183.91 | 186.09 | 5.34M | +0.19% |
| 2026-11-02 | 187.00 | 188.30 | 185.41 | 185.73 | 5.21M | +0.78% |
| 2026-10-30 | 185.85 | 186.99 | 182.19 | 184.30 | 7.94M | -3.00% |
| 2026-10-29 | 192.37 | 193.06 | 189.59 | 190.00 | 5.55M | -0.07% |
| 2026-10-28 | 188.81 | 190.88 | 187.09 | 190.13 | 5.82M | +1.72% |
| 2026-10-27 | 186.39 | 189.12 | 185.67 | 186.91 | 6.52M | +1.86% |
| 2026-10-26 | 181.19 | 185.89 | 180.77 | 183.49 | 6.54M | +2.23% |
| 2026-10-23 | 181.92 | 182.51 | 179.29 | 179.49 | 7.63M | -2.44% |
| 2026-10-22 | 183.38 | 187.00 | 182.22 | 183.97 | 6.29M | -1.63% |
| 2026-10-21 | 182.50 | 187.16 | 180.85 | 187.01 | 8.91M | +3.66% |
| 2026-10-20 | 177.52 | 182.89 | 176.74 | 180.40 | 4.97M | +1.08% |
| 2026-10-19 | 181.54 | 182.22 | 178.40 | 178.47 | 4.59M | -1.16% |
| 2026-10-16 | 182.68 | 184.83 | 180.20 | 180.57 | 5.65M | -0.84% |
| 2026-10-15 | 182.49 | 182.59 | 177.05 | 182.10 | 9.08M | +0.33% |
| 2026-10-14 | 180.45 | 183.90 | 176.44 | 181.51 | 10.27M | -2.75% |
| 2026-10-13 | 192.22 | 193.30 | 186.35 | 186.64 | 8.21M | -1.78% |
| 2026-10-12 | 190.22 | 192.08 | 189.18 | 190.02 | 3.89M | 0.00% |
| 2026-10-09 | 187.76 | 190.44 | 187.05 | 190.02 | 4.73M | +1.38% |
| 2026-10-08 | 186.81 | 188.54 | 186.15 | 187.44 | 5.86M | -1.20% |
| 2026-10-07 | 187.69 | 189.86 | 185.22 | 189.71 | 5.05M | -0.69% |
| 2026-10-06 | 191.01 | 193.14 | 190.55 | 191.02 | 4.90M | +0.44% |
| 2026-10-05 | 190.72 | 191.12 | 187.58 | 190.19 | 4.30M | -0.06% |
| 2026-10-02 | 188.94 | 191.53 | 188.51 | 190.31 | 6.32M | +1.22% |
| 2026-10-01 | 186.06 | 188.10 | 182.47 | 188.01 | 9.55M | -0.04% |
| 2026-09-30 | 191.99 | 192.06 | 188.07 | 188.08 | 6.91M | -2.43% |
| 2026-09-29 | 193.80 | 194.35 | 191.27 | 192.76 | 4.68M | -0.45% |
| 2026-09-28 | 195.87 | 195.93 | 192.97 | 193.64 | 4.36M | -1.36% |
| 2026-09-25 | 197.98 | 197.98 | 194.25 | 196.31 | 4.53M | -0.01% |
| 2026-09-24 | 197.40 | 198.30 | 194.75 | 196.32 | 5.20M | -1.04% |
| 2026-09-23 | 198.50 | 201.12 | 197.94 | 198.39 | 4.34M | -0.89% |
| 2026-09-22 | 205.57 | 206.75 | 198.21 | 200.18 | 7.80M | -2.88% |
| 2026-09-21 | 205.49 | 206.66 | 203.18 | 206.12 | 4.04M | +1.75% |
| 2026-09-18 | 202.10 | 203.05 | 200.85 | 202.58 | 7.45M | -0.46% |
| 2026-09-17 | 205.05 | 205.05 | 200.26 | 203.52 | 4.81M | +0.54% |
| 2026-09-16 | 207.87 | 208.09 | 200.63 | 202.42 | 7.00M | -1.87% |
| 2026-09-15 | 205.34 | 207.14 | 200.40 | 206.28 | 7.92M | -0.15% |
| 2026-09-14 | 211.66 | 212.97 | 204.82 | 206.58 | 7.50M | -3.64% |
| 2026-09-11 | 215.10 | 217.76 | 211.24 | 214.38 | 3.93M | +0.81% |
| 2026-09-10 | 214.04 | 216.27 | 212.51 | 212.66 | 4.55M | -1.25% |
| 2026-09-09 | 215.01 | 217.54 | 212.31 | 215.35 | 4.02M | -0.41% |
| 2026-09-08 | 217.20 | 218.51 | 215.22 | 216.24 | 3.46M | -0.68% |
| 2026-09-04 | 215.64 | 218.22 | 214.31 | 217.72 | 3.13M | +0.26% |
| 2026-09-03 | 213.20 | 217.81 | 213.20 | 217.15 | 3.87M | +2.52% |
| 2026-09-02 | 211.97 | 216.15 | 210.60 | 211.82 | 3.62M | +0.37% |
| 2026-09-01 | 210.22 | 216.26 | 208.91 | 211.04 | 3.52M | -1.07% |
| 2026-08-31 | 214.30 | 214.50 | 212.62 | 213.32 | 4.21M | -0.68% |
| 2026-08-28 | 215.40 | 216.65 | 214.19 | 214.77 | 3.74M | -0.04% |
MS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
MS Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MS — Frequently Asked Questions
Quick answers to the most common questions about buying MS stock.
How has MS stock performed recently?
MS returned +11.0% over the past year, beating its 5-year annualized CAGR of +12.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MS's all-time high price?
Morgan Stanley reached $232.25 on 2026-07-15. The 52-week high is $232.25. Current 1-year return of +11.0% places the stock closer to historical peaks.
Where can I download MS historical price data?
This page provides MS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.