Morgan Stanley (MS) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -6.5%
- 3M
- -11.8%
- YTD
- +10.1%
- 1Y
- +24.6%
- 3Y
- +34.0%
- 5Y
- +14.7%
Loading 10-year price history...
MS Historical Performance
MS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -27.7%
- 2003 annual price return
- +38.0%
- 2004 annual price return
- -2.6%
- 2005 annual price return
- +1.5%
- 2006 annual price return
- +39.7%
- 2007 annual price return
- -23.5%
- 2008 annual price return
- -68.5%
- 2009 annual price return
- +74.2%
- 2010 annual price return
- -12.0%
- 2011 annual price return
- -46.4%
- 2012 annual price return
- +18.9%
- 2013 annual price return
- +59.8%
- 2014 annual price return
- +25.0%
- 2015 annual price return
- -17.8%
- 2016 annual price return
- +34.2%
- 2017 annual price return
- +21.9%
- 2018 annual price return
- -24.0%
- 2019 annual price return
- +26.5%
- 2020 annual price return
- +31.7%
- 2021 annual price return
- +43.7%
- 2022 annual price return
- -15.1%
- 2023 annual price return
- +8.8%
- 2024 annual price return
- +33.9%
- 2025 annual price return
- +42.3%
- 2026 annual price return
- +15.7%
MS Stock Price Trajectory (1993–2026)
As of September 23, 2026, Morgan Stanley (MS) trades at $200.21, representing a +24.6% return over the past year. The stock has delivered a +115.9% total return over five years (+14.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $232.25 on July 15, 2026. From this peak, MS has corrected -13.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GS (+17.9% 1Y), JPM (+8.8% 1Y), and BAC (+8.2% 1Y), MS has underperformed the peer group average. Compare MS vs GS →
MS Historical Price Data · from 1993
Rows 1–50 of 8,453| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 205.57 | 206.75 | 198.21 | 200.21 | 7.64M | -2.87% |
| 2026-09-21 | 203.54 | 206.66 | 203.19 | 206.13 | 4.04M | +1.78% |
| 2026-09-18 | 202.10 | 203.05 | 200.85 | 202.52 | 7.09M | -0.46% |
| 2026-09-17 | 205.75 | 205.75 | 200.26 | 203.46 | 4.77M | +0.47% |
| 2026-09-16 | 207.87 | 208.09 | 200.63 | 202.51 | 6.83M | -1.82% |
| 2026-09-15 | 205.34 | 207.14 | 200.40 | 206.27 | 7.88M | -0.16% |
| 2026-09-14 | 211.66 | 212.97 | 204.86 | 206.60 | 7.22M | -3.63% |
| 2026-09-11 | 215.10 | 217.76 | 211.24 | 214.38 | 3.93M | +0.78% |
| 2026-09-10 | 213.94 | 216.27 | 212.53 | 212.73 | 4.47M | -1.21% |
| 2026-09-09 | 215.51 | 217.54 | 212.31 | 215.33 | 3.91M | -0.45% |
| 2026-09-08 | 216.96 | 218.50 | 215.27 | 216.31 | 3.45M | -0.64% |
| 2026-09-04 | 215.64 | 218.21 | 214.31 | 217.70 | 2.92M | +0.25% |
| 2026-09-03 | 214.05 | 217.81 | 213.20 | 217.15 | 3.87M | +2.49% |
| 2026-09-02 | 212.59 | 216.15 | 210.60 | 211.88 | 3.56M | +0.34% |
| 2026-09-01 | 210.82 | 216.26 | 208.91 | 211.16 | 3.40M | -1.07% |
| 2026-08-31 | 214.30 | 214.50 | 212.62 | 213.44 | 3.94M | -0.62% |
| 2026-08-28 | 215.40 | 216.66 | 214.19 | 214.77 | 3.54M | -0.03% |
| 2026-08-27 | 214.03 | 216.51 | 213.50 | 214.83 | 3.51M | +0.37% |
| 2026-08-26 | 217.00 | 217.00 | 211.85 | 214.03 | 4.05M | -1.26% |
| 2026-08-25 | 214.86 | 217.33 | 213.37 | 216.77 | 3.60M | +1.26% |
| 2026-08-24 | 214.44 | 216.30 | 213.22 | 214.08 | 3.44M | -0.06% |
| 2026-08-21 | 210.08 | 214.57 | 209.13 | 214.20 | 4.57M | +3.25% |
| 2026-08-20 | 214.29 | 215.07 | 207.32 | 207.45 | 4.88M | -3.16% |
| 2026-08-19 | 218.78 | 218.78 | 213.56 | 214.23 | 4.91M | -1.53% |
| 2026-08-18 | 217.06 | 217.70 | 215.19 | 217.55 | 2.78M | -0.30% |
| 2026-08-17 | 217.36 | 220.53 | 217.36 | 218.21 | 3.40M | +0.39% |
| 2026-08-14 | 217.80 | 218.72 | 215.30 | 217.36 | 3.41M | -0.47% |
| 2026-08-13 | 219.30 | 222.00 | 217.88 | 218.38 | 3.61M | +0.34% |
| 2026-08-12 | 218.49 | 220.50 | 216.98 | 217.64 | 3.74M | +1.19% |
| 2026-08-11 | 216.32 | 217.21 | 213.52 | 215.07 | 3.79M | -0.12% |
| 2026-08-10 | 216.33 | 217.62 | 214.38 | 215.33 | 3.84M | -0.46% |
| 2026-08-07 | 213.74 | 216.47 | 211.81 | 216.33 | 5.23M | +1.21% |
| 2026-08-06 | 219.01 | 219.78 | 213.54 | 213.75 | 3.59M | -2.07% |
| 2026-08-05 | 218.14 | 220.12 | 217.12 | 218.27 | 4.34M | +0.57% |
| 2026-08-04 | 213.67 | 218.76 | 211.51 | 217.04 | 8.93M | +2.75% |
| 2026-08-03 | 211.46 | 211.69 | 208.01 | 211.23 | 4.98M | +0.38% |
| 2026-07-31 | 210.70 | 213.46 | 208.69 | 210.42 | 4.72M | +0.17% |
| 2026-07-30 | 207.50 | 211.15 | 205.30 | 210.06 | 6.84M | +3.41% |
| 2026-07-29 | 212.09 | 212.35 | 202.94 | 203.13 | 6.72M | -3.99% |
| 2026-07-28 | 213.75 | 213.75 | 207.29 | 211.58 | 6.03M | -1.39% |
| 2026-07-27 | 218.02 | 219.40 | 210.89 | 214.56 | 4.96M | +0.04% |
| 2026-07-24 | 216.40 | 216.40 | 211.21 | 214.48 | 4.09M | -0.33% |
| 2026-07-23 | 214.89 | 217.26 | 213.72 | 215.18 | 4.96M | -1.52% |
| 2026-07-22 | 215.52 | 219.63 | 215.52 | 218.50 | 3.68M | +0.97% |
| 2026-07-21 | 213.66 | 217.40 | 212.25 | 216.40 | 7.00M | +2.59% |
| 2026-07-20 | 215.52 | 219.74 | 210.35 | 210.94 | 6.82M | -2.12% |
| 2026-07-17 | 214.40 | 218.38 | 207.40 | 215.50 | 7.85M | -1.31% |
| 2026-07-16 | 228.23 | 228.23 | 215.79 | 218.37 | 8.31M | -4.45% |
| 2026-07-15 | 222.70 | 232.25 | 221.22 | 228.55 | 10.87M | +0.39% |
| 2026-07-14 | 224.32 | 232.11 | 224.10 | 227.67 | 9.31M | +2.98% |
MS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
MS Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MS — Frequently Asked Questions
Quick answers to the most common questions about buying MS stock.
How has MS stock performed recently?
MS returned +24.6% over the past year, beating its 5-year annualized CAGR of +14.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MS's all-time high price?
Morgan Stanley reached $232.25 on 2026-07-15. The 52-week high is $232.25. Current 1-year return of +24.6% places the stock closer to historical peaks.
Where can I download MS historical price data?
This page provides MS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.