Morgan Stanley (MS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MS Stock Price Trajectory (2011–2026)
As of February 28, 2026, Morgan Stanley (MS) trades at $166.47, representing a +25.1% return over the past year. The stock has delivered a +16.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $192.68 on January 16, 2026. From this peak, MS has corrected -13.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GS (+38.1% 1Y), EVR (+27.7% 1Y), and NMR (+39.8% 1Y), MS has underperformed the peer group average. Compare MS vs GS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 173.71 | 174.13 | 164.40 | 166.47 | 166 | -6.21% |
| 2026-02-26 | 174.88 | 177.83 | 174.46 | 177.49 | 177 | +2.16% |
| 2026-02-25 | 170.70 | 174.04 | 169.65 | 173.73 | 173 | +2.93% |
| 2026-02-24 | 165.47 | 170.32 | 164.11 | 168.79 | 168 | +1.19% |
| 2026-02-23 | 173.98 | 175.60 | 166.63 | 166.80 | 166 | -4.91% |
| 2026-02-20 | 173.45 | 175.43 | 171.56 | 175.41 | 175 | +0.60% |
| 2026-02-19 | 175.16 | 176.28 | 172.53 | 174.37 | 4.90M | -1.26% |
| 2026-02-18 | 173.49 | 177.31 | 173.49 | 176.59 | 5.02M | +2.38% |
| 2026-02-17 | 172.55 | 174.20 | 172.17 | 172.49 | 401K | +0.78% |
| 2026-02-13 | 167.12 | 171.49 | 163.59 | 171.15 | 9.16M | +1.84% |
| 2026-02-12 | 177.43 | 178.79 | 165.41 | 168.06 | 14.42M | -4.88% |
| 2026-02-11 | 179.77 | 181.04 | 174.30 | 176.68 | 7.78M | -0.68% |
| 2026-02-10 | 181.92 | 184.58 | 173.55 | 177.89 | 12.85M | -2.45% |
| 2026-02-09 | 179.99 | 183.82 | 179.46 | 182.35 | 6.63M | +1.33% |
| 2026-02-06 | 178.89 | 181.19 | 177.50 | 179.96 | 9.13M | +2.34% |
| 2026-02-05 | 178.00 | 179.45 | 173.25 | 175.84 | 9.57M | -2.35% |
| 2026-02-04 | 182.73 | 183.65 | 178.50 | 180.08 | 7.57M | -1.55% |
| 2026-02-03 | 185.28 | 188.68 | 178.45 | 182.91 | 7.75M | -1.18% |
| 2026-02-02 | 182.61 | 185.44 | 180.55 | 185.10 | 6.83M | +1.26% |
| 2026-01-30 | 180.21 | 183.15 | 179.97 | 182.80 | 7.43M | +0.22% |
| 2026-01-29 | 183.18 | 185.03 | 179.46 | 182.40 | 7.47M | +0.03% |
| 2026-01-28 | 182.44 | 183.01 | 180.38 | 182.34 | 5.54M | -0.18% |
| 2026-01-27 | 182.24 | 183.97 | 181.15 | 182.66 | 5.14M | +0.43% |
| 2026-01-26 | 179.36 | 182.44 | 178.86 | 181.88 | 6.39M | +1.61% |
| 2026-01-24 | 181.87 | 181.87 | 177.95 | 179.00 | 8.40M | 0.00% |
| 2026-01-23 | 181.87 | 181.87 | 177.95 | 179.00 | 8.53M | -2.21% |
| 2026-01-22 | 184.53 | 186.04 | 182.26 | 183.05 | 8.96M | -0.15% |
| 2026-01-21 | 182.47 | 186.42 | 182.02 | 183.32 | 11.71M | +0.67% |
| 2026-01-20 | 185.25 | 186.70 | 181.28 | 182.10 | 11.30M | -3.70% |
| 2026-01-16 | 190.56 | 192.68 | 189.00 | 189.09 | 8.37M | -1.12% |
See MS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MS vs JPM
See how MS stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has MS stock performed recently?
MS returned +25.1% over the past year, beating its 5-year annualized CAGR of +16.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MS's all-time high price?
Morgan Stanley reached $192.68 on 2026-01-16. The 52-week high is $192.68. Current 1-year return of +25.1% places the stock closer to historical peaks.
Where can I download MS historical price data?
This page provides MS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.