Mural Oncology plc (MURA) Stock Price History
Historical prices from 2023 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- -17.7%
- 3Y
- -18.7%
- 5Y
- -11.7%
Loading 10-year price history...
MURA Historical Performance
MURA Annual Returns
Year-by-year price performance · 2023–2025
- 2023 annual price return
- +55.8%
- 2024 annual price return
- -46.2%
- 2025 annual price return
- -36.3%
MURA Stock Price Trajectory (2023–2026)
As of June 28, 2026, Mural Oncology plc (MURA) trades at $2.04, representing a -17.7% return over the past year. The stock has delivered a -46.3% total return over five years (-11.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.00 on November 16, 2023. From this peak, MURA has corrected -88.0%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+114.5% 1Y), CLDX (+66.6% 1Y), and IMVT (+137.0% 1Y), MURA has underperformed the peer group average. Compare MURA vs NKTR →
MURA Historical Price Data · from 2023
Rows 1–50 of 517| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-09 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0.00% |
| 2025-12-08 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0.00% |
| 2025-12-05 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0.00% |
| 2025-12-04 | 2.03 | 2.04 | 2.03 | 2.04 | 128K | +0.49% |
| 2025-12-03 | 2.03 | 2.04 | 2.03 | 2.03 | 532K | 0.00% |
| 2025-12-02 | 2.02 | 2.03 | 2.02 | 2.03 | 269K | 0.00% |
| 2025-12-01 | 2.02 | 2.03 | 2.02 | 2.03 | 99K | 0.00% |
| 2025-11-28 | 2.02 | 2.03 | 2.02 | 2.03 | 92K | +0.50% |
| 2025-11-26 | 2.03 | 2.03 | 2.02 | 2.02 | 2.22M | -3.81% |
| 2025-11-25 | 2.10 | 2.10 | 2.09 | 2.10 | 49K | +0.48% |
| 2025-11-24 | 2.08 | 2.10 | 2.08 | 2.09 | 131K | 0.00% |
| 2025-11-21 | 2.09 | 2.10 | 2.08 | 2.09 | 73K | -0.48% |
| 2025-11-20 | 2.09 | 2.10 | 2.09 | 2.10 | 47K | +0.96% |
| 2025-11-19 | 2.10 | 2.10 | 2.08 | 2.08 | 99K | -0.95% |
| 2025-11-18 | 2.08 | 2.10 | 2.08 | 2.10 | 73K | +0.96% |
| 2025-11-17 | 2.08 | 2.09 | 2.08 | 2.08 | 95K | -0.48% |
| 2025-11-14 | 2.08 | 2.10 | 2.08 | 2.09 | 56K | 0.00% |
| 2025-11-13 | 2.08 | 2.10 | 2.08 | 2.09 | 74K | +0.48% |
| 2025-11-12 | 2.09 | 2.10 | 2.08 | 2.08 | 45K | -0.95% |
| 2025-11-11 | 2.09 | 2.10 | 2.09 | 2.10 | 21K | 0.00% |
| 2025-11-10 | 2.08 | 2.10 | 2.08 | 2.10 | 72K | +0.48% |
| 2025-11-07 | 2.08 | 2.10 | 2.08 | 2.09 | 107K | 0.00% |
| 2025-11-06 | 2.09 | 2.10 | 2.08 | 2.09 | 107K | +0.48% |
| 2025-11-05 | 2.08 | 2.10 | 2.08 | 2.08 | 301K | 0.00% |
| 2025-11-04 | 2.08 | 2.10 | 2.08 | 2.08 | 199K | -0.48% |
| 2025-11-03 | 2.08 | 2.09 | 2.08 | 2.09 | 56K | 0.00% |
| 2025-10-31 | 2.09 | 2.09 | 2.08 | 2.09 | 210K | -0.48% |
| 2025-10-30 | 2.09 | 2.10 | 2.09 | 2.10 | 97K | 0.00% |
| 2025-10-29 | 2.09 | 2.10 | 2.09 | 2.10 | 42K | +0.48% |
| 2025-10-28 | 2.09 | 2.10 | 2.09 | 2.09 | 42K | -0.48% |
| 2025-10-27 | 2.09 | 2.10 | 2.09 | 2.10 | 173K | +0.48% |
| 2025-10-24 | 2.08 | 2.09 | 2.08 | 2.09 | 216K | 0.00% |
| 2025-10-23 | 2.09 | 2.09 | 2.08 | 2.09 | 239K | -0.48% |
| 2025-10-22 | 2.09 | 2.10 | 2.08 | 2.10 | 228K | +0.48% |
| 2025-10-21 | 2.08 | 2.09 | 2.08 | 2.09 | 87K | 0.00% |
| 2025-10-20 | 2.09 | 2.10 | 2.08 | 2.09 | 73K | +0.97% |
| 2025-10-17 | 2.07 | 2.08 | 2.07 | 2.07 | 89K | 0.00% |
| 2025-10-16 | 2.08 | 2.09 | 2.07 | 2.07 | 197K | -0.48% |
| 2025-10-15 | 2.09 | 2.09 | 2.08 | 2.08 | 89K | -0.48% |
| 2025-10-14 | 2.08 | 2.09 | 2.08 | 2.09 | 39K | 0.00% |
| 2025-10-13 | 2.08 | 2.09 | 2.07 | 2.09 | 47K | +0.97% |
| 2025-10-10 | 2.08 | 2.09 | 2.07 | 2.07 | 72K | -0.48% |
| 2025-10-09 | 2.09 | 2.09 | 2.08 | 2.08 | 46K | 0.00% |
| 2025-10-08 | 2.08 | 2.09 | 2.08 | 2.08 | 42K | -0.48% |
| 2025-10-07 | 2.09 | 2.09 | 2.08 | 2.09 | 65K | +0.48% |
| 2025-10-06 | 2.08 | 2.09 | 2.08 | 2.08 | 28K | 0.00% |
| 2025-10-03 | 2.07 | 2.09 | 2.07 | 2.08 | 225K | +0.48% |
| 2025-10-02 | 2.07 | 2.08 | 2.07 | 2.07 | 19K | 0.00% |
| 2025-10-01 | 2.07 | 2.08 | 2.07 | 2.07 | 302K | 0.00% |
| 2025-09-30 | 2.08 | 2.09 | 2.06 | 2.07 | 230K | -0.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MURA — Frequently Asked Questions
Quick answers to the most common questions about buying MURA stock.
How has MURA stock performed recently?
MURA declined -17.7% over the past year, below its 5-year annualized CAGR of -11.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MURA's all-time high price?
Mural Oncology plc reached $17.00 on 2023-11-16. The 52-week high is $2.64. Current 1-year return of -17.7% places the stock further from historical peaks.
Where can I download MURA historical price data?
This page provides MURA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2025, downloadable in CSV format.