MicroVision, Inc. (MVIS) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -34.6%
- 3M
- -40.7%
- YTD
- -59.1%
- 1Y
- -70.9%
- 3Y
- -56.4%
- 5Y
- -54.6%
Loading 10-year price history...
MVIS Historical Performance
MVIS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -64.9%
- 2003 annual price return
- +37.1%
- 2004 annual price return
- -8.3%
- 2005 annual price return
- -49.9%
- 2006 annual price return
- -14.0%
- 2007 annual price return
- +27.0%
- 2008 annual price return
- -59.8%
- 2009 annual price return
- +60.1%
- 2010 annual price return
- -42.4%
- 2011 annual price return
- -81.8%
- 2012 annual price return
- -35.5%
- 2013 annual price return
- -33.3%
- 2014 annual price return
- +20.0%
- 2015 annual price return
- +45.9%
- 2016 annual price return
- -57.3%
- 2017 annual price return
- +26.4%
- 2018 annual price return
- -63.4%
- 2019 annual price return
- +2.9%
- 2020 annual price return
- +598.7%
- 2021 annual price return
- -3.8%
- 2022 annual price return
- -57.4%
- 2023 annual price return
- +10.4%
- 2024 annual price return
- -49.4%
- 2025 annual price return
- -39.0%
- 2026 annual price return
- -12.2%
MVIS Stock Price Trajectory (1996–2026)
As of June 22, 2026, MicroVision, Inc. (MVIS) trades at $0.36, representing a -70.9% return over the past year. The stock has delivered a -98.1% total return over five years (-54.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $548.00 on March 20, 2000. From this peak, MVIS has corrected -99.9%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LAZR (-97.8% 1Y), LIDR (+69.4% 1Y), and OUST (+129.0% 1Y), MVIS has underperformed the peer group average. Compare MVIS vs LAZR →
MVIS Historical Price Data · from 1996
Rows 1–50 of 7,501| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.38 | 0.39 | 0.36 | 0.36 | 10.22M | -2.23% |
| 2026-06-17 | 0.38 | 0.40 | 0.37 | 0.37 | 5.15M | -1.95% |
| 2026-06-16 | 0.39 | 0.40 | 0.37 | 0.38 | 5.69M | -1.35% |
| 2026-06-15 | 0.38 | 0.41 | 0.38 | 0.39 | 860K | +6.29% |
| 2026-06-12 | 0.36 | 0.39 | 0.36 | 0.36 | 5.51M | +0.86% |
| 2026-06-11 | 0.37 | 0.38 | 0.34 | 0.36 | 5.95M | -2.02% |
| 2026-06-10 | 0.36 | 0.41 | 0.35 | 0.37 | 18.43M | +2.03% |
| 2026-06-09 | 0.39 | 0.39 | 0.35 | 0.36 | 14.14M | -6.94% |
| 2026-06-08 | 0.41 | 0.41 | 0.38 | 0.39 | 5.41M | -1.13% |
| 2026-06-05 | 0.43 | 0.43 | 0.39 | 0.39 | 7.40M | -9.21% |
| 2026-06-04 | 0.42 | 0.44 | 0.40 | 0.43 | 6.48M | +0.75% |
| 2026-06-03 | 0.43 | 0.44 | 0.38 | 0.43 | 11.57M | +3.89% |
| 2026-06-02 | 0.52 | 0.53 | 0.40 | 0.41 | 28.86M | -31.99% |
| 2026-06-01 | 0.61 | 0.62 | 0.60 | 0.60 | 4.51M | -0.41% |
| 2026-05-29 | 0.63 | 0.63 | 0.59 | 0.61 | 7.01M | -4.43% |
| 2026-05-28 | 0.64 | 0.64 | 0.59 | 0.63 | 5.90M | -0.77% |
| 2026-05-27 | 0.66 | 0.66 | 0.62 | 0.64 | 4.10M | -2.01% |
| 2026-05-26 | 0.63 | 0.67 | 0.60 | 0.65 | 7.73M | +4.77% |
| 2026-05-22 | 0.60 | 0.64 | 0.59 | 0.62 | 5.71M | +3.68% |
| 2026-05-21 | 0.59 | 0.61 | 0.58 | 0.60 | 4.44M | +1.93% |
| 2026-05-20 | 0.57 | 0.60 | 0.56 | 0.59 | 4.10M | +4.39% |
| 2026-05-19 | 0.54 | 0.57 | 0.54 | 0.56 | 4.16M | +1.42% |
| 2026-05-18 | 0.56 | 0.56 | 0.54 | 0.56 | 7.74M | +0.02% |
| 2026-05-15 | 0.60 | 0.60 | 0.53 | 0.56 | 21.51M | -7.12% |
| 2026-05-14 | 0.72 | 0.72 | 0.58 | 0.60 | 27.12M | -22.45% |
| 2026-05-13 | 0.72 | 0.80 | 0.68 | 0.77 | 11.14M | +10.87% |
| 2026-05-12 | 0.73 | 0.73 | 0.66 | 0.70 | 7.05M | -3.94% |
| 2026-05-11 | 0.69 | 0.77 | 0.67 | 0.73 | 13.41M | +8.57% |
| 2026-05-08 | 0.63 | 0.68 | 0.60 | 0.67 | 5.21M | +8.52% |
| 2026-05-07 | 0.65 | 0.66 | 0.61 | 0.62 | 4.99M | -5.98% |
| 2026-05-06 | 0.67 | 0.67 | 0.63 | 0.66 | 4.60M | -2.14% |
| 2026-05-05 | 0.66 | 0.68 | 0.65 | 0.67 | 2.66M | +0.53% |
| 2026-05-04 | 0.65 | 0.68 | 0.64 | 0.67 | 2.99M | +0.80% |
| 2026-05-01 | 0.66 | 0.67 | 0.64 | 0.66 | 1.86M | +0.66% |
| 2026-04-30 | 0.64 | 0.67 | 0.62 | 0.66 | 3.70M | +3.09% |
| 2026-04-29 | 0.65 | 0.67 | 0.63 | 0.64 | 2.38M | -2.23% |
| 2026-04-28 | 0.61 | 0.66 | 0.60 | 0.65 | 6.12M | +4.93% |
| 2026-04-27 | 0.66 | 0.66 | 0.62 | 0.62 | 3.82M | -4.86% |
| 2026-04-24 | 0.65 | 0.68 | 0.64 | 0.65 | 3.97M | +2.89% |
| 2026-04-23 | 0.67 | 0.68 | 0.63 | 0.63 | 3.26M | -6.39% |
| 2026-04-22 | 0.66 | 0.69 | 0.65 | 0.68 | 3.04M | +4.04% |
| 2026-04-21 | 0.70 | 0.72 | 0.65 | 0.65 | 3.94M | -6.93% |
| 2026-04-20 | 0.65 | 0.70 | 0.64 | 0.70 | 3.35M | +6.24% |
| 2026-04-17 | 0.67 | 0.68 | 0.64 | 0.66 | 3.92M | +1.57% |
| 2026-04-16 | 0.68 | 0.68 | 0.64 | 0.65 | 2.71M | -4.10% |
| 2026-04-15 | 0.65 | 0.68 | 0.64 | 0.68 | 2.97M | +4.55% |
| 2026-04-14 | 0.63 | 0.67 | 0.62 | 0.65 | 3.50M | +4.48% |
| 2026-04-13 | 0.60 | 0.62 | 0.59 | 0.62 | 2.19M | +1.88% |
| 2026-04-10 | 0.63 | 0.63 | 0.60 | 0.61 | 2.62M | -2.47% |
| 2026-04-09 | 0.63 | 0.65 | 0.62 | 0.62 | 4.02M | -3.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MVIS — Frequently Asked Questions
Quick answers to the most common questions about buying MVIS stock.
How has MVIS stock performed recently?
MVIS declined -70.9% over the past year, below its 5-year annualized CAGR of -54.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MVIS's all-time high price?
MicroVision, Inc. reached $548.00 on 2000-03-20. The 52-week high is $1.73. Current 1-year return of -70.9% places the stock further from historical peaks.
Where can I download MVIS historical price data?
This page provides MVIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.