MicroVision, Inc. (MVIS) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -26.6%
- 3M
- -64.4%
- YTD
- -91.3%
- 1Y
- -92.6%
- 3Y
- -66.4%
- 5Y
- -61.7%
Loading 10-year price history...
MVIS Historical Performance
MVIS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -64.9%
- 2003 annual price return
- +37.1%
- 2004 annual price return
- -8.3%
- 2005 annual price return
- -49.9%
- 2006 annual price return
- -14.0%
- 2007 annual price return
- +27.0%
- 2008 annual price return
- -59.8%
- 2009 annual price return
- +60.1%
- 2010 annual price return
- -42.4%
- 2011 annual price return
- -81.8%
- 2012 annual price return
- -35.5%
- 2013 annual price return
- -33.3%
- 2014 annual price return
- +20.0%
- 2015 annual price return
- +45.9%
- 2016 annual price return
- -57.3%
- 2017 annual price return
- +26.4%
- 2018 annual price return
- -63.4%
- 2019 annual price return
- +2.9%
- 2020 annual price return
- +598.7%
- 2021 annual price return
- -3.8%
- 2022 annual price return
- -57.4%
- 2023 annual price return
- +10.4%
- 2024 annual price return
- -49.4%
- 2025 annual price return
- -39.1%
- 2026 annual price return
- -91.0%
MVIS Stock Price Trajectory (1996–2026)
As of November 7, 2026, MicroVision, Inc. (MVIS) trades at $1.16, representing a -92.6% return over the past year. The stock has delivered a -99.2% total return over five years (-61.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8,220.00 on March 20, 2000. From this peak, MVIS has corrected -100.0%, currently trading 81% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LAZR (+2226.1% 1Y), LIDR (-62.6% 1Y), and OUST (+44.2% 1Y), MVIS has underperformed the peer group average. Compare MVIS vs LAZR →
MVIS Historical Price Data · from 1996
Rows 1–50 of 7,598| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.19 | 1.20 | 1.12 | 1.16 | 882K | +1.75% |
| 2026-11-05 | 1.22 | 1.27 | 1.12 | 1.14 | 1.22M | -8.06% |
| 2026-11-04 | 1.29 | 1.36 | 1.23 | 1.24 | 665K | -3.88% |
| 2026-11-03 | 1.25 | 1.34 | 1.23 | 1.29 | 598K | +2.38% |
| 2026-11-02 | 1.38 | 1.45 | 1.25 | 1.26 | 985K | -6.67% |
| 2026-10-30 | 1.38 | 1.40 | 1.30 | 1.35 | 1.43M | -6.25% |
| 2026-10-29 | 1.30 | 1.52 | 1.25 | 1.44 | 2.15M | +10.77% |
| 2026-10-28 | 1.27 | 1.31 | 1.20 | 1.30 | 853K | +4.84% |
| 2026-10-27 | 1.26 | 1.30 | 1.23 | 1.24 | 621K | -1.59% |
| 2026-10-26 | 1.18 | 1.35 | 1.15 | 1.26 | 1.70M | +6.78% |
| 2026-10-23 | 1.16 | 1.24 | 1.16 | 1.18 | 984K | +3.51% |
| 2026-10-22 | 1.17 | 1.18 | 1.14 | 1.14 | 414K | -5.00% |
| 2026-10-21 | 1.18 | 1.24 | 1.16 | 1.20 | 845K | +3.45% |
| 2026-10-20 | 1.19 | 1.27 | 1.16 | 1.16 | 724K | -3.33% |
| 2026-10-19 | 1.15 | 1.21 | 1.08 | 1.20 | 977K | +6.19% |
| 2026-10-16 | 1.25 | 1.26 | 1.13 | 1.13 | 854K | -8.13% |
| 2026-10-15 | 1.21 | 1.29 | 1.19 | 1.23 | 1.64M | +5.13% |
| 2026-10-14 | 1.16 | 1.21 | 1.15 | 1.17 | 813K | -0.85% |
| 2026-10-13 | 1.19 | 1.21 | 1.15 | 1.18 | 825K | -1.67% |
| 2026-10-12 | 1.19 | 1.29 | 1.15 | 1.20 | 1.31M | 0.00% |
| 2026-10-09 | 1.33 | 1.34 | 1.19 | 1.20 | 3.95M | -8.40% |
| 2026-10-08 | 1.36 | 1.38 | 1.30 | 1.31 | 4.60M | -13.82% |
| 2026-10-07 | 1.56 | 1.68 | 1.47 | 1.52 | 4.07M | -3.80% |
| 2026-10-06 | 1.51 | 1.63 | 1.48 | 1.58 | 1.62M | +7.48% |
| 2026-10-05 | 1.48 | 1.51 | 1.44 | 1.47 | 658K | -0.68% |
| 2026-10-02 | 1.52 | 1.53 | 1.46 | 1.48 | 470K | -1.33% |
| 2026-10-01 | 1.50 | 1.52 | 1.43 | 1.50 | 798K | 0.00% |
| 2026-09-30 | 1.48 | 1.57 | 1.44 | 1.50 | 808K | +2.74% |
| 2026-09-29 | 1.51 | 1.52 | 1.40 | 1.46 | 1.04M | 0.00% |
| 2026-09-28 | 1.60 | 1.60 | 1.45 | 1.46 | 1.11M | -8.75% |
| 2026-09-25 | 1.65 | 1.65 | 1.54 | 1.60 | 1.28M | -1.23% |
| 2026-09-24 | 1.63 | 1.65 | 1.54 | 1.62 | 1.07M | 0.00% |
| 2026-09-23 | 1.67 | 1.70 | 1.62 | 1.62 | 814K | -3.57% |
| 2026-09-22 | 1.70 | 1.73 | 1.64 | 1.68 | 742K | +0.60% |
| 2026-09-21 | 1.72 | 1.83 | 1.67 | 1.67 | 1.09M | +0.60% |
| 2026-09-18 | 1.67 | 1.74 | 1.65 | 1.66 | 1.21M | +1.84% |
| 2026-09-17 | 1.64 | 1.86 | 1.62 | 1.63 | 3.59M | 0.00% |
| 2026-09-16 | 1.55 | 1.67 | 1.41 | 1.63 | 3.33M | +6.54% |
| 2026-09-15 | 1.63 | 1.64 | 1.51 | 1.53 | 782K | -6.13% |
| 2026-09-14 | 1.58 | 1.65 | 1.50 | 1.63 | 1.78M | -0.61% |
| 2026-09-11 | 1.60 | 1.70 | 1.58 | 1.64 | 1.04M | +3.14% |
| 2026-09-10 | 1.55 | 1.61 | 1.52 | 1.59 | 809K | -1.24% |
| 2026-09-09 | 1.63 | 1.66 | 1.54 | 1.61 | 3.41M | -3.59% |
| 2026-09-08 | 1.64 | 1.70 | 1.61 | 1.67 | 651K | +1.21% |
| 2026-09-04 | 1.69 | 1.69 | 1.58 | 1.65 | 763K | -0.60% |
| 2026-09-03 | 1.68 | 1.69 | 1.59 | 1.66 | 875K | +0.61% |
| 2026-09-02 | 1.73 | 1.75 | 1.64 | 1.65 | 805K | -4.07% |
| 2026-09-01 | 1.77 | 1.79 | 1.68 | 1.72 | 897K | -4.97% |
| 2026-08-31 | 1.85 | 1.89 | 1.78 | 1.81 | 795K | -1.63% |
| 2026-08-28 | 1.88 | 1.90 | 1.77 | 1.84 | 692K | -2.13% |
MVIS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MVIS — Frequently Asked Questions
Quick answers to the most common questions about buying MVIS stock.
How has MVIS stock performed recently?
MVIS declined -92.6% over the past year, below its 5-year annualized CAGR of -61.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MVIS's all-time high price?
MicroVision, Inc. reached $8220.00 on 2000-03-20. The 52-week high is $16.65. Current 1-year return of -92.6% places the stock further from historical peaks.
Where can I download MVIS historical price data?
This page provides MVIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.