MicroVision, Inc. (MVIS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MVIS Historical Performance
Short-Term Returns
MVIS Stock Price Trajectory (2011–2026)
As of May 8, 2026, MicroVision, Inc. (MVIS) trades at $0.62, representing a -45.5% return over the past year. The stock has delivered a -95.6% total return over five years (-46.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $548.00 on March 20, 2000. From this peak, MVIS has corrected -99.9%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LAZR (-98.4% 1Y), LIDR (+191.4% 1Y), and OUST (+196.7% 1Y), MVIS has underperformed the peer group average. Compare MVIS vs LAZR →
MVIS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.65 | 0.66 | 0.61 | 0.62 | 4.99M | -5.98% |
| 2026-05-06 | 0.67 | 0.67 | 0.63 | 0.66 | 4.60M | -2.14% |
| 2026-05-05 | 0.66 | 0.68 | 0.65 | 0.67 | 2.66M | +0.53% |
| 2026-05-04 | 0.65 | 0.68 | 0.64 | 0.67 | 2.99M | +0.80% |
| 2026-05-01 | 0.66 | 0.67 | 0.64 | 0.66 | 1.86M | +0.66% |
| 2026-04-30 | 0.64 | 0.67 | 0.62 | 0.66 | 3.70M | +3.09% |
| 2026-04-29 | 0.65 | 0.67 | 0.63 | 0.64 | 2.38M | -2.23% |
| 2026-04-28 | 0.61 | 0.66 | 0.60 | 0.65 | 6.12M | +4.93% |
| 2026-04-27 | 0.66 | 0.66 | 0.62 | 0.62 | 3.82M | -4.86% |
| 2026-04-24 | 0.65 | 0.68 | 0.64 | 0.65 | 3.97M | +2.89% |
| 2026-04-23 | 0.67 | 0.68 | 0.63 | 0.63 | 3.26M | -6.39% |
| 2026-04-22 | 0.66 | 0.69 | 0.65 | 0.68 | 3.04M | +4.04% |
| 2026-04-21 | 0.70 | 0.72 | 0.65 | 0.65 | 3.94M | -6.93% |
| 2026-04-20 | 0.65 | 0.70 | 0.64 | 0.70 | 3.35M | +6.24% |
| 2026-04-17 | 0.67 | 0.68 | 0.64 | 0.66 | 3.92M | +1.57% |
| 2026-04-16 | 0.68 | 0.68 | 0.64 | 0.65 | 2.71M | -4.10% |
| 2026-04-15 | 0.65 | 0.68 | 0.64 | 0.68 | 2.97M | +4.55% |
| 2026-04-14 | 0.63 | 0.67 | 0.62 | 0.65 | 3.50M | +4.48% |
| 2026-04-13 | 0.60 | 0.62 | 0.59 | 0.62 | 2.19M | +1.88% |
| 2026-04-10 | 0.63 | 0.63 | 0.60 | 0.61 | 2.62M | -2.47% |
| 2026-04-09 | 0.63 | 0.65 | 0.62 | 0.62 | 4.02M | -3.73% |
| 2026-04-08 | 0.63 | 0.65 | 0.62 | 0.65 | 4.25M | +8.47% |
| 2026-04-07 | 0.62 | 0.62 | 0.58 | 0.60 | 4.67M | -4.58% |
| 2026-04-06 | 0.64 | 0.66 | 0.62 | 0.63 | 2.40M | -1.57% |
| 2026-04-02 | 0.62 | 0.66 | 0.61 | 0.64 | 3.67M | -2.73% |
| 2026-04-01 | 0.65 | 0.67 | 0.64 | 0.65 | 3.27M | +1.81% |
| 2026-03-31 | 0.60 | 0.65 | 0.60 | 0.64 | 2.98M | +10.00% |
| 2026-03-30 | 0.60 | 0.61 | 0.57 | 0.58 | 2.41M | +0.50% |
| 2026-03-27 | 0.61 | 0.62 | 0.58 | 0.58 | 3.18M | -5.69% |
| 2026-03-26 | 0.68 | 0.68 | 0.60 | 0.61 | 5.72M | -9.51% |
See MVIS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MVIS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MVIS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMVIS — Frequently Asked Questions
Quick answers to the most common questions about buying MVIS stock.
How has MVIS stock performed recently?
MVIS declined -45.5% over the past year, below its 5-year annualized CAGR of -46.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MVIS's all-time high price?
MicroVision, Inc. reached $548.00 on 2000-03-20. The 52-week high is $1.73. Current 1-year return of -45.5% places the stock further from historical peaks.
Where can I download MVIS historical price data?
This page provides MVIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.