Mynd.ai, Inc. (MYND) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +35.6%
- 3M
- +12.5%
- YTD
- -13.7%
- 1Y
- -58.2%
- 3Y
- -62.6%
- 5Y
- -60.7%
Loading 10-year price history...
MYND Historical Performance
MYND Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +57.5%
- 2018 annual price return
- -78.3%
- 2019 annual price return
- -38.6%
- 2020 annual price return
- -57.5%
- 2021 annual price return
- -13.2%
- 2022 annual price return
- -72.3%
- 2023 annual price return
- -12.1%
- 2024 annual price return
- -61.7%
- 2025 annual price return
- -78.3%
- 2026 annual price return
- -1.4%
MYND Stock Price Trajectory (2017–2026)
As of June 28, 2026, Mynd.ai, Inc. (MYND) trades at $0.40, representing a -58.2% return over the past year. The stock has delivered a -85.0% total return over five years (-60.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $605.88 on October 5, 2017. From this peak, MYND has corrected -99.9%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers BBAI (-40.0% 1Y), AEYE (-52.8% 1Y), and AIXI (-96.6% 1Y), MYND has underperformed the peer group average. Compare MYND vs BBAI →
MYND Historical Price Data · from 2017
Rows 1–50 of 2,199| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.40 | 0.42 | 0.39 | 0.40 | 10K | +0.94% |
| 2026-06-25 | 0.43 | 0.43 | 0.38 | 0.39 | 20K | -4.03% |
| 2026-06-24 | 0.38 | 0.41 | 0.38 | 0.41 | 12K | +9.08% |
| 2026-06-23 | 0.37 | 0.39 | 0.36 | 0.38 | 26K | -3.49% |
| 2026-06-22 | 0.40 | 0.41 | 0.38 | 0.39 | 29K | -8.10% |
| 2026-06-18 | 0.43 | 0.44 | 0.41 | 0.42 | 25K | +1.24% |
| 2026-06-17 | 0.40 | 0.42 | 0.40 | 0.42 | 25K | +2.20% |
| 2026-06-16 | 0.41 | 0.42 | 0.40 | 0.41 | 30K | -0.46% |
| 2026-06-15 | 0.39 | 0.43 | 0.39 | 0.41 | 22K | +5.46% |
| 2026-06-12 | 0.37 | 0.39 | 0.36 | 0.39 | 22K | +1.96% |
| 2026-06-11 | 0.38 | 0.39 | 0.36 | 0.38 | 89K | -7.92% |
| 2026-06-10 | 0.39 | 0.42 | 0.39 | 0.42 | 41K | +3.85% |
| 2026-06-09 | 0.40 | 0.43 | 0.39 | 0.40 | 67K | -1.45% |
| 2026-06-08 | 0.41 | 0.46 | 0.38 | 0.41 | 126K | +1.40% |
| 2026-06-05 | 0.47 | 0.47 | 0.40 | 0.40 | 78K | -13.91% |
| 2026-06-04 | 0.43 | 0.51 | 0.42 | 0.47 | 150K | +1.75% |
| 2026-06-03 | 0.53 | 0.54 | 0.38 | 0.46 | 347K | -21.14% |
| 2026-06-02 | 0.42 | 0.60 | 0.39 | 0.58 | 2.51M | +44.88% |
| 2026-06-01 | 0.39 | 0.44 | 0.37 | 0.40 | 1.56M | -34.70% |
| 2026-05-29 | 0.30 | 0.66 | 0.28 | 0.61 | 28.95M | +114.50% |
| 2026-05-28 | 0.29 | 0.29 | 0.28 | 0.29 | 21K | -1.52% |
| 2026-05-27 | 0.29 | 0.29 | 0.28 | 0.29 | 10K | -0.96% |
| 2026-05-26 | 0.28 | 0.30 | 0.28 | 0.29 | 13K | 0.00% |
| 2026-05-22 | 0.30 | 0.30 | 0.29 | 0.29 | 17K | +2.52% |
| 2026-05-21 | 0.29 | 0.29 | 0.28 | 0.29 | 7K | +1.89% |
| 2026-05-20 | 0.30 | 0.30 | 0.28 | 0.28 | 46K | -7.19% |
| 2026-05-19 | 0.31 | 0.31 | 0.30 | 0.30 | 6K | -2.58% |
| 2026-05-18 | 0.32 | 0.34 | 0.30 | 0.31 | 6K | +4.38% |
| 2026-05-15 | 0.30 | 0.32 | 0.29 | 0.30 | 8K | -3.26% |
| 2026-05-14 | 0.30 | 0.32 | 0.29 | 0.31 | 28K | -0.62% |
| 2026-05-13 | 0.30 | 0.32 | 0.30 | 0.31 | 7K | -2.86% |
| 2026-05-12 | 0.32 | 0.32 | 0.29 | 0.32 | 12K | +3.11% |
| 2026-05-11 | 0.30 | 0.32 | 0.29 | 0.31 | 25K | -4.13% |
| 2026-05-08 | 0.32 | 0.34 | 0.32 | 0.32 | 2K | +2.71% |
| 2026-05-07 | 0.32 | 0.34 | 0.30 | 0.31 | 11K | -2.82% |
| 2026-05-06 | 0.34 | 0.34 | 0.32 | 0.32 | 8K | -3.36% |
| 2026-05-05 | 0.33 | 0.33 | 0.33 | 0.33 | 3K | -1.88% |
| 2026-05-04 | 0.34 | 0.34 | 0.33 | 0.34 | 4K | -1.19% |
| 2026-05-01 | 0.33 | 0.34 | 0.33 | 0.34 | 2K | +3.61% |
| 2026-04-30 | 0.34 | 0.34 | 0.33 | 0.33 | 1K | 0.00% |
| 2026-04-29 | 0.34 | 0.34 | 0.33 | 0.33 | 2K | 0.00% |
| 2026-04-28 | 0.33 | 0.34 | 0.33 | 0.33 | 3K | +0.21% |
| 2026-04-27 | 0.33 | 0.33 | 0.33 | 0.33 | 3K | -1.10% |
| 2026-04-24 | 0.35 | 0.35 | 0.34 | 0.34 | 6K | -4.29% |
| 2026-04-23 | 0.35 | 0.35 | 0.34 | 0.35 | 3K | +1.60% |
| 2026-04-22 | 0.35 | 0.35 | 0.33 | 0.34 | 7K | -0.14% |
| 2026-04-21 | 0.35 | 0.35 | 0.34 | 0.34 | 4K | -1.40% |
| 2026-04-20 | 0.35 | 0.35 | 0.33 | 0.35 | 10K | +7.33% |
| 2026-04-17 | 0.34 | 0.34 | 0.32 | 0.33 | 8K | -5.21% |
| 2026-04-16 | 0.36 | 0.36 | 0.34 | 0.34 | 4K | -1.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MYND — Frequently Asked Questions
Quick answers to the most common questions about buying MYND stock.
How has MYND stock performed recently?
MYND declined -58.2% over the past year, below its 5-year annualized CAGR of -60.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MYND's all-time high price?
Mynd.ai, Inc. reached $605.88 on 2017-10-05. The 52-week high is $1.15. Current 1-year return of -58.2% places the stock further from historical peaks.
Where can I download MYND historical price data?
This page provides MYND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.