Niagen Bioscience Inc (NAGE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NAGE Historical Performance
Short-Term Returns
NAGE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Niagen Bioscience Inc (NAGE) trades at $4.19, representing a -50.4% return over the past year. The stock has delivered a -44.4% total return over five years (-11.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.66 on February 25, 2021. From this peak, NAGE has corrected -82.3%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NRXP (+55.3% 1Y), HALO (-7.1% 1Y), and NBIX (+23.0% 1Y), NAGE has underperformed the peer group average. Compare NAGE vs NRXP →
NAGE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.36 | 4.39 | 4.04 | 4.19 | 2.20M | -15.69% |
| 2026-05-06 | 4.90 | 5.07 | 4.82 | 4.97 | 1.18M | +3.11% |
| 2026-05-05 | 4.93 | 5.00 | 4.75 | 4.82 | 168K | -2.23% |
| 2026-05-04 | 4.89 | 5.12 | 4.89 | 4.93 | 829K | +1.65% |
| 2026-05-01 | 4.74 | 4.88 | 4.71 | 4.85 | 404K | +2.54% |
| 2026-04-30 | 4.75 | 4.83 | 4.68 | 4.73 | 826K | -0.63% |
| 2026-04-29 | 4.85 | 4.89 | 4.68 | 4.76 | 609K | -1.65% |
| 2026-04-28 | 4.97 | 5.01 | 4.82 | 4.84 | 573K | -2.42% |
| 2026-04-27 | 4.95 | 5.06 | 4.90 | 4.96 | 681K | +0.61% |
| 2026-04-24 | 4.74 | 4.96 | 4.73 | 4.93 | 481K | +4.23% |
| 2026-04-23 | 5.04 | 5.04 | 4.71 | 4.73 | 767K | -5.78% |
| 2026-04-22 | 4.81 | 5.05 | 4.77 | 5.02 | 889K | +5.91% |
| 2026-04-21 | 4.87 | 4.95 | 4.71 | 4.74 | 567K | -2.67% |
| 2026-04-20 | 4.81 | 4.89 | 4.79 | 4.87 | 406K | +0.62% |
| 2026-04-17 | 4.84 | 4.99 | 4.82 | 4.84 | 847K | +2.33% |
| 2026-04-16 | 4.79 | 4.85 | 4.70 | 4.73 | 666K | -0.21% |
| 2026-04-15 | 4.75 | 4.87 | 4.72 | 4.74 | 985K | +1.07% |
| 2026-04-14 | 4.66 | 4.74 | 4.63 | 4.69 | 565K | +1.74% |
| 2026-04-13 | 4.46 | 4.64 | 4.42 | 4.61 | 409K | +2.44% |
| 2026-04-10 | 4.50 | 4.50 | 4.36 | 4.50 | 392K | +0.45% |
| 2026-04-09 | 4.53 | 4.56 | 4.46 | 4.48 | 516K | -2.61% |
| 2026-04-08 | 4.68 | 4.71 | 4.54 | 4.60 | 599K | +2.91% |
| 2026-04-07 | 4.44 | 4.50 | 4.39 | 4.47 | 486K | 0.00% |
| 2026-04-06 | 4.37 | 4.50 | 4.37 | 4.47 | 513K | +2.05% |
| 2026-04-02 | 4.43 | 4.45 | 4.32 | 4.38 | 743K | -3.10% |
| 2026-04-01 | 4.44 | 4.63 | 4.44 | 4.52 | 707K | +2.49% |
| 2026-03-31 | 4.36 | 4.54 | 4.34 | 4.41 | 702K | +3.04% |
| 2026-03-30 | 4.22 | 4.30 | 4.16 | 4.28 | 772K | +1.90% |
| 2026-03-27 | 4.40 | 4.44 | 4.20 | 4.20 | 1.00M | -6.04% |
| 2026-03-26 | 4.45 | 4.55 | 4.40 | 4.47 | 925K | -1.11% |
See NAGE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NAGE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NAGE vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNAGE — Frequently Asked Questions
Quick answers to the most common questions about buying NAGE stock.
How has NAGE stock performed recently?
NAGE declined -50.4% over the past year, below its 5-year annualized CAGR of -11.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NAGE's all-time high price?
Niagen Bioscience Inc reached $23.66 on 2021-02-25. The 52-week high is $14.69. Current 1-year return of -50.4% places the stock further from historical peaks.
Where can I download NAGE historical price data?
This page provides NAGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.