Niagen Bioscience Inc (NAGE) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -11.4%
- 3M
- -23.5%
- YTD
- -45.3%
- 1Y
- -75.3%
- 3Y
- +29.4%
- 5Y
- -18.8%
Loading 10-year price history...
NAGE Historical Performance
NAGE Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -70.0%
- 2009 annual price return
- -62.4%
- 2010 annual price return
- +202.2%
- 2011 annual price return
- -59.6%
- 2012 annual price return
- -11.7%
- 2013 annual price return
- +181.5%
- 2014 annual price return
- -37.6%
- 2015 annual price return
- +35.6%
- 2016 annual price return
- -9.6%
- 2017 annual price return
- +70.4%
- 2018 annual price return
- -46.0%
- 2019 annual price return
- +26.4%
- 2020 annual price return
- +11.6%
- 2021 annual price return
- -21.3%
- 2022 annual price return
- -57.1%
- 2023 annual price return
- -15.4%
- 2024 annual price return
- +271.3%
- 2025 annual price return
- +16.1%
- 2026 annual price return
- -19.2%
NAGE Stock Price Trajectory (2008–2026)
As of June 28, 2026, Niagen Bioscience Inc (NAGE) trades at $3.42, representing a -75.3% return over the past year. The stock has delivered a -62.3% total return over five years (-18.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.66 on February 25, 2021. From this peak, NAGE has corrected -85.5%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NRXP (+6.6% 1Y), HALO (+42.7% 1Y), and NBIX (+33.0% 1Y), NAGE has underperformed the peer group average. Compare NAGE vs NRXP →
NAGE Historical Price Data · from 2008
Rows 1–50 of 4,530| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.31 | 3.43 | 3.31 | 3.42 | 0 | +3.32% |
| 2026-06-25 | 3.46 | 3.48 | 3.29 | 3.31 | 808K | -4.06% |
| 2026-06-24 | 3.38 | 3.56 | 3.38 | 3.45 | 562K | +2.07% |
| 2026-06-23 | 3.37 | 3.44 | 3.37 | 3.38 | 258K | -0.88% |
| 2026-06-22 | 3.51 | 3.55 | 3.40 | 3.41 | 508K | -2.57% |
| 2026-06-18 | 3.48 | 3.53 | 3.40 | 3.50 | 884K | +3.86% |
| 2026-06-17 | 3.42 | 3.52 | 3.35 | 3.37 | 481K | -1.75% |
| 2026-06-16 | 3.52 | 3.54 | 3.37 | 3.43 | 570K | -2.56% |
| 2026-06-15 | 3.48 | 3.58 | 3.46 | 3.52 | 161K | +2.03% |
| 2026-06-12 | 3.44 | 3.51 | 3.43 | 3.45 | 467K | +0.58% |
| 2026-06-11 | 3.48 | 3.50 | 3.38 | 3.43 | 513K | -1.15% |
| 2026-06-10 | 3.50 | 3.58 | 3.46 | 3.47 | 535K | -1.14% |
| 2026-06-09 | 3.37 | 3.53 | 3.37 | 3.51 | 772K | +4.15% |
| 2026-06-08 | 3.61 | 3.61 | 3.35 | 3.37 | 535K | -2.32% |
| 2026-06-05 | 3.49 | 3.57 | 3.40 | 3.45 | 764K | -1.43% |
| 2026-06-04 | 3.42 | 3.53 | 3.42 | 3.50 | 573K | +1.74% |
| 2026-06-03 | 3.50 | 3.54 | 3.41 | 3.44 | 624K | -2.82% |
| 2026-06-02 | 3.61 | 3.62 | 3.50 | 3.54 | 714K | -1.94% |
| 2026-06-01 | 3.63 | 3.88 | 3.60 | 3.61 | 960K | -6.48% |
| 2026-05-29 | 3.83 | 3.92 | 3.80 | 3.86 | 1.89M | +0.52% |
| 2026-05-28 | 3.83 | 3.96 | 3.83 | 3.84 | 700K | +0.26% |
| 2026-05-27 | 3.88 | 4.03 | 3.81 | 3.83 | 1.11M | -0.78% |
| 2026-05-26 | 3.70 | 4.04 | 3.69 | 3.86 | 1.40M | +5.46% |
| 2026-05-22 | 3.82 | 3.83 | 3.66 | 3.66 | 720K | -3.43% |
| 2026-05-21 | 3.72 | 3.82 | 3.69 | 3.79 | 913K | +1.07% |
| 2026-05-20 | 3.66 | 3.83 | 3.56 | 3.75 | 809K | +2.18% |
| 2026-05-19 | 3.69 | 3.79 | 3.65 | 3.67 | 656K | -0.81% |
| 2026-05-18 | 3.64 | 3.83 | 3.64 | 3.70 | 798K | +1.37% |
| 2026-05-15 | 3.74 | 3.79 | 3.60 | 3.65 | 1.39M | -3.95% |
| 2026-05-14 | 3.78 | 3.83 | 3.71 | 3.80 | 812K | +1.06% |
| 2026-05-13 | 3.81 | 3.87 | 3.71 | 3.76 | 1.24M | -2.34% |
| 2026-05-12 | 3.93 | 4.07 | 3.76 | 3.85 | 1.21M | -3.27% |
| 2026-05-11 | 4.10 | 4.22 | 3.94 | 3.98 | 1.95M | -4.56% |
| 2026-05-08 | 4.23 | 4.26 | 4.04 | 4.17 | 1.51M | -0.48% |
| 2026-05-07 | 4.36 | 4.39 | 4.04 | 4.19 | 2.20M | -15.69% |
| 2026-05-06 | 4.90 | 5.07 | 4.82 | 4.97 | 1.18M | +3.11% |
| 2026-05-05 | 4.93 | 5.00 | 4.75 | 4.82 | 168K | -2.23% |
| 2026-05-04 | 4.89 | 5.12 | 4.89 | 4.93 | 829K | +1.65% |
| 2026-05-01 | 4.74 | 4.88 | 4.71 | 4.85 | 404K | +2.54% |
| 2026-04-30 | 4.75 | 4.83 | 4.68 | 4.73 | 826K | -0.63% |
| 2026-04-29 | 4.85 | 4.89 | 4.68 | 4.76 | 609K | -1.65% |
| 2026-04-28 | 4.97 | 5.01 | 4.82 | 4.84 | 573K | -2.42% |
| 2026-04-27 | 4.95 | 5.06 | 4.90 | 4.96 | 681K | +0.61% |
| 2026-04-24 | 4.74 | 4.96 | 4.73 | 4.93 | 481K | +4.23% |
| 2026-04-23 | 5.04 | 5.04 | 4.71 | 4.73 | 767K | -5.78% |
| 2026-04-22 | 4.81 | 5.05 | 4.77 | 5.02 | 889K | +5.91% |
| 2026-04-21 | 4.87 | 4.95 | 4.71 | 4.74 | 567K | -2.67% |
| 2026-04-20 | 4.81 | 4.89 | 4.79 | 4.87 | 406K | +0.62% |
| 2026-04-17 | 4.84 | 4.99 | 4.82 | 4.84 | 847K | +2.33% |
| 2026-04-16 | 4.79 | 4.85 | 4.70 | 4.73 | 666K | -0.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NAGE — Frequently Asked Questions
Quick answers to the most common questions about buying NAGE stock.
How has NAGE stock performed recently?
NAGE declined -75.3% over the past year, below its 5-year annualized CAGR of -18.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NAGE's all-time high price?
Niagen Bioscience Inc reached $23.66 on 2021-02-25. The 52-week high is $14.69. Current 1-year return of -75.3% places the stock further from historical peaks.
Where can I download NAGE historical price data?
This page provides NAGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.