NewAmsterdam Pharma Company N.V. (NAMS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +19.5%
- 3M
- +9.1%
- YTD
- +5.1%
- 1Y
- +90.1%
- 3Y
- +46.3%
- 5Y
- +30.5%
Loading 10-year price history...
NAMS Historical Performance
NAMS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -8.1%
- 2022 annual price return
- +11.2%
- 2023 annual price return
- -0.3%
- 2024 annual price return
- +115.1%
- 2025 annual price return
- +35.1%
- 2026 annual price return
- +0.7%
NAMS Stock Price Trajectory (2021–2026)
As of July 8, 2026, NewAmsterdam Pharma Company N.V. (NAMS) trades at $36.99, representing a +90.1% return over the past year. The stock has delivered a +278.2% total return over five years (+30.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.21 on May 11, 2026. From this peak, NAMS has corrected -12.4%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ESPR (+184.7% 1Y), MDGL (+88.6% 1Y), and LNTH (+30.6% 1Y), NAMS has underperformed the peer group average. Compare NAMS vs ESPR →
NAMS Historical Price Data · from 2021
Rows 1–50 of 1,358| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 35.03 | 37.19 | 34.27 | 36.99 | 904K | +5.99% |
| 2026-07-06 | 35.83 | 35.83 | 33.83 | 34.90 | 908K | +0.20% |
| 2026-07-02 | 35.27 | 36.34 | 33.87 | 34.83 | 1.19M | -0.97% |
| 2026-07-01 | 34.33 | 35.40 | 34.06 | 35.17 | 856K | +3.78% |
| 2026-06-30 | 34.59 | 34.73 | 33.58 | 33.89 | 1.02M | +0.06% |
| 2026-06-29 | 33.74 | 34.01 | 32.59 | 33.87 | 1.15M | +1.90% |
| 2026-06-26 | 31.56 | 33.41 | 31.56 | 33.24 | 0 | +4.76% |
| 2026-06-25 | 32.44 | 33.09 | 31.72 | 31.73 | 1.68M | -2.76% |
| 2026-06-24 | 31.55 | 33.04 | 31.50 | 32.63 | 1.22M | +3.92% |
| 2026-06-23 | 30.59 | 31.49 | 30.31 | 31.40 | 995K | +1.88% |
| 2026-06-22 | 30.16 | 30.95 | 29.70 | 30.82 | 1.54M | +3.32% |
| 2026-06-18 | 30.96 | 31.16 | 29.64 | 29.83 | 1.23M | -1.06% |
| 2026-06-17 | 30.20 | 30.91 | 29.75 | 30.15 | 929K | -0.13% |
| 2026-06-16 | 30.55 | 31.55 | 29.09 | 30.19 | 1.15M | -1.34% |
| 2026-06-15 | 31.03 | 31.48 | 30.45 | 30.60 | 689K | +0.66% |
| 2026-06-12 | 30.37 | 31.52 | 30.01 | 30.40 | 673K | +0.46% |
| 2026-06-11 | 29.23 | 30.43 | 29.13 | 30.26 | 2.03M | +3.17% |
| 2026-06-10 | 30.18 | 31.13 | 29.30 | 29.33 | 854K | -3.46% |
| 2026-06-09 | 31.46 | 31.86 | 29.61 | 30.38 | 1.09M | -1.84% |
| 2026-06-08 | 31.86 | 32.62 | 30.81 | 30.95 | 482K | -1.81% |
| 2026-06-05 | 32.55 | 33.28 | 30.91 | 31.52 | 1.08M | -3.52% |
| 2026-06-04 | 32.14 | 33.42 | 32.12 | 32.67 | 1.31M | +1.74% |
| 2026-06-03 | 31.69 | 32.46 | 31.33 | 32.11 | 1.03M | +1.26% |
| 2026-06-02 | 31.60 | 32.24 | 30.72 | 31.71 | 1.27M | -0.25% |
| 2026-06-01 | 32.71 | 33.24 | 31.72 | 31.79 | 1.20M | -5.61% |
| 2026-05-29 | 35.43 | 35.43 | 33.28 | 33.68 | 2.29M | -4.91% |
| 2026-05-28 | 36.42 | 36.73 | 35.22 | 35.42 | 842K | -3.12% |
| 2026-05-27 | 35.99 | 37.34 | 35.67 | 36.56 | 927K | +1.25% |
| 2026-05-26 | 35.88 | 36.20 | 35.00 | 36.11 | 795K | +1.89% |
| 2026-05-22 | 35.86 | 35.86 | 35.01 | 35.44 | 565K | -0.73% |
| 2026-05-21 | 35.06 | 36.46 | 35.00 | 35.70 | 1.04M | -0.14% |
| 2026-05-20 | 34.81 | 36.19 | 34.00 | 35.75 | 1.22M | +6.02% |
| 2026-05-19 | 33.97 | 34.19 | 32.96 | 33.72 | 1.81M | -1.23% |
| 2026-05-18 | 35.97 | 36.13 | 33.45 | 34.14 | 1.93M | -3.67% |
| 2026-05-15 | 36.63 | 36.63 | 35.08 | 35.44 | 1.10M | -3.90% |
| 2026-05-14 | 37.62 | 37.80 | 36.45 | 36.88 | 952K | -2.30% |
| 2026-05-13 | 38.36 | 38.87 | 36.96 | 37.75 | 1.74M | -2.93% |
| 2026-05-12 | 39.63 | 39.74 | 38.32 | 38.89 | 2.14M | -1.77% |
| 2026-05-11 | 37.62 | 42.20 | 37.62 | 39.59 | 2.74M | +2.22% |
| 2026-05-08 | 34.85 | 41.17 | 34.85 | 38.73 | 4.73M | +11.13% |
| 2026-05-07 | 33.02 | 35.05 | 31.12 | 34.85 | 2.50M | +12.46% |
| 2026-05-06 | 30.22 | 31.06 | 29.86 | 30.99 | 1.04M | +3.68% |
| 2026-05-05 | 29.95 | 31.00 | 29.10 | 29.89 | 880K | +0.10% |
| 2026-05-04 | 28.23 | 29.90 | 28.09 | 29.86 | 1.34M | +5.03% |
| 2026-05-01 | 28.74 | 29.11 | 28.03 | 28.43 | 1.38M | -0.46% |
| 2026-04-30 | 29.19 | 29.31 | 28.30 | 28.56 | 571K | +0.46% |
| 2026-04-29 | 28.40 | 28.71 | 27.93 | 28.43 | 610K | -1.01% |
| 2026-04-28 | 30.45 | 30.96 | 27.85 | 28.72 | 1.43M | -5.68% |
| 2026-04-27 | 30.45 | 31.32 | 29.84 | 30.45 | 1.24M | +2.46% |
| 2026-04-24 | 31.52 | 31.75 | 29.53 | 29.72 | 933K | -5.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NAMS — Frequently Asked Questions
Quick answers to the most common questions about buying NAMS stock.
How has NAMS stock performed recently?
NAMS returned +90.1% over the past year, beating its 5-year annualized CAGR of +30.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NAMS's all-time high price?
NewAmsterdam Pharma Company N.V. reached $42.20 on 2026-05-11. The 52-week high is $42.20. Current 1-year return of +90.1% places the stock closer to historical peaks.
Where can I download NAMS historical price data?
This page provides NAMS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.