Nautilus Biotechnolgy, Inc. (NAUT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +239.7%
- 3M
- +83.1%
- YTD
- +69.6%
- 1Y
- +123.4%
- 3Y
- +11.5%
- 5Y
- -9.4%
Loading 10-year price history...
NAUT Historical Performance
NAUT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +3.9%
- 2021 annual price return
- -52.4%
- 2022 annual price return
- -66.0%
- 2023 annual price return
- +76.9%
- 2024 annual price return
- -44.4%
- 2025 annual price return
- +15.4%
- 2026 annual price return
- +17.8%
NAUT Stock Price Trajectory (2020–2026)
As of October 24, 2026, Nautilus Biotechnolgy, Inc. (NAUT) trades at $3.24, representing a +123.4% return over the past year. The stock has delivered a -39.0% total return over five years (-9.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.89 on February 8, 2021. From this peak, NAUT has corrected -87.5%, currently trading 55% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CDNA (+370.8% 1Y), SEER (-9.2% 1Y), and QBTS (-62.5% 1Y), NAUT has underperformed the peer group average. Compare NAUT vs CDNA →
NAUT Historical Price Data · from 2020
Rows 1–50 of 1,561| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.58 | 3.26 | 2.57 | 3.24 | 13.53M | +24.62% |
| 2026-10-22 | 2.72 | 2.86 | 2.54 | 2.60 | 6.91M | -4.06% |
| 2026-10-21 | 2.50 | 2.83 | 2.50 | 2.71 | 8.66M | +6.27% |
| 2026-10-20 | 2.62 | 2.71 | 2.38 | 2.55 | 10.02M | -3.04% |
| 2026-10-19 | 2.03 | 2.68 | 1.97 | 2.63 | 14.97M | +27.67% |
| 2026-10-16 | 2.17 | 2.23 | 1.99 | 2.06 | 6.46M | -4.63% |
| 2026-10-15 | 2.07 | 2.20 | 1.88 | 2.16 | 8.64M | 0.00% |
| 2026-10-14 | 2.00 | 2.19 | 1.91 | 2.16 | 8.18M | +5.37% |
| 2026-10-13 | 2.13 | 2.34 | 2.00 | 2.05 | 7.47M | -5.53% |
| 2026-10-12 | 2.17 | 2.25 | 1.86 | 2.17 | 13.55M | -3.56% |
| 2026-10-09 | 1.93 | 2.46 | 1.85 | 2.25 | 19.58M | +23.63% |
| 2026-10-08 | 2.00 | 2.01 | 1.75 | 1.82 | 6.61M | -7.14% |
| 2026-10-07 | 1.67 | 2.17 | 1.62 | 1.96 | 12.53M | +10.73% |
| 2026-10-06 | 1.89 | 2.09 | 1.73 | 1.77 | 11.02M | -5.35% |
| 2026-10-05 | 2.19 | 2.48 | 1.81 | 1.87 | 29.56M | -4.59% |
| 2026-10-02 | 1.65 | 1.97 | 1.60 | 1.96 | 14.19M | +24.84% |
| 2026-10-01 | 1.43 | 1.68 | 1.38 | 1.57 | 8.51M | +10.56% |
| 2026-09-30 | 1.46 | 1.49 | 1.29 | 1.42 | 12.79M | +3.65% |
| 2026-09-29 | 1.19 | 1.60 | 1.08 | 1.37 | 22.39M | +23.42% |
| 2026-09-28 | 1.00 | 1.17 | 0.99 | 1.11 | 4.10M | +15.30% |
| 2026-09-25 | 1.00 | 1.04 | 0.96 | 0.96 | 682K | -2.81% |
| 2026-09-24 | 0.94 | 1.01 | 0.94 | 0.99 | 519K | +3.84% |
| 2026-09-23 | 1.00 | 1.02 | 0.95 | 0.95 | 387K | -4.55% |
| 2026-09-22 | 0.96 | 1.02 | 0.95 | 1.00 | 607K | +4.68% |
| 2026-09-21 | 0.96 | 0.96 | 0.90 | 0.95 | 738K | -1.17% |
| 2026-09-18 | 0.97 | 1.00 | 0.94 | 0.97 | 1.78M | -0.59% |
| 2026-09-17 | 1.01 | 1.03 | 0.96 | 0.97 | 679K | -0.04% |
| 2026-09-16 | 0.92 | 1.00 | 0.91 | 0.97 | 1.15M | +9.09% |
| 2026-09-15 | 0.90 | 0.97 | 0.88 | 0.89 | 945K | -1.68% |
| 2026-09-14 | 1.01 | 1.02 | 0.90 | 0.91 | 1.23M | -11.15% |
| 2026-09-11 | 1.00 | 1.04 | 0.99 | 1.02 | 827K | +3.07% |
| 2026-09-10 | 1.12 | 1.13 | 0.97 | 0.99 | 1.97M | -11.64% |
| 2026-09-09 | 0.94 | 1.14 | 0.93 | 1.12 | 3.89M | +20.70% |
| 2026-09-08 | 0.91 | 1.00 | 0.89 | 0.93 | 1.07M | +2.54% |
| 2026-09-04 | 0.91 | 0.95 | 0.89 | 0.90 | 579K | -1.59% |
| 2026-09-03 | 0.98 | 0.98 | 0.90 | 0.92 | 796K | -4.40% |
| 2026-09-02 | 0.94 | 0.99 | 0.92 | 0.96 | 836K | +3.81% |
| 2026-09-01 | 0.96 | 0.97 | 0.91 | 0.93 | 571K | -4.72% |
| 2026-08-31 | 0.90 | 0.98 | 0.89 | 0.97 | 785K | +9.79% |
| 2026-08-28 | 0.90 | 0.92 | 0.87 | 0.89 | 489K | -2.04% |
| 2026-08-27 | 0.95 | 0.98 | 0.90 | 0.90 | 523K | -3.55% |
| 2026-08-26 | 0.92 | 0.95 | 0.91 | 0.94 | 864K | +6.37% |
| 2026-08-25 | 0.89 | 0.92 | 0.86 | 0.88 | 492K | +0.69% |
| 2026-08-24 | 0.98 | 0.98 | 0.86 | 0.88 | 611K | -8.30% |
| 2026-08-21 | 0.92 | 0.98 | 0.89 | 0.95 | 852K | +5.79% |
| 2026-08-20 | 0.89 | 0.93 | 0.88 | 0.90 | 496K | +0.09% |
| 2026-08-19 | 0.88 | 0.92 | 0.87 | 0.90 | 516K | +5.83% |
| 2026-08-18 | 0.88 | 0.89 | 0.84 | 0.85 | 487K | -3.26% |
| 2026-08-17 | 0.88 | 0.91 | 0.86 | 0.88 | 487K | -1.29% |
| 2026-08-14 | 0.90 | 0.91 | 0.86 | 0.89 | 630K | +0.22% |
NAUT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NAUT — Frequently Asked Questions
Quick answers to the most common questions about buying NAUT stock.
How has NAUT stock performed recently?
NAUT returned +123.4% over the past year, beating its 5-year annualized CAGR of -9.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NAUT's all-time high price?
Nautilus Biotechnolgy, Inc. reached $25.89 on 2021-02-08. The 52-week high is $4.31. Current 1-year return of +123.4% places the stock closer to historical peaks.
Where can I download NAUT historical price data?
This page provides NAUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.