Nautilus Biotechnology, Inc. (NAUT) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
NAUT Historical Performance
Short-Term Returns
NAUT Stock Price Trajectory (2020–2026)
As of May 8, 2026, Nautilus Biotechnology, Inc. (NAUT) trades at $2.88, representing a +311.5% return over the past year. The stock has delivered a -71.3% total return over five years (-22.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.89 on February 8, 2021. From this peak, NAUT has corrected -88.9%, currently trading 57% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CDNA (+45.2% 1Y), SEER (+1.6% 1Y), and QBTS (+219.3% 1Y), NAUT has outperformed the peer group average. Compare NAUT vs CDNA →
NAUT Historical Price Data (2025–2026)
Showing 30 of 1,445 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.91 | 2.98 | 2.86 | 2.88 | 169K | -2.04% |
| 2026-05-06 | 2.92 | 2.96 | 2.79 | 2.94 | 241K | +2.80% |
| 2026-05-05 | 2.94 | 3.02 | 2.81 | 2.86 | 276K | -1.04% |
| 2026-05-04 | 2.71 | 3.01 | 2.71 | 2.89 | 133K | +7.04% |
| 2026-05-01 | 2.66 | 2.74 | 2.63 | 2.70 | 264K | +2.66% |
| 2026-04-30 | 2.53 | 2.67 | 2.48 | 2.63 | 171K | +5.20% |
| 2026-04-29 | 2.58 | 2.68 | 2.44 | 2.50 | 293K | -3.47% |
| 2026-04-28 | 2.77 | 2.77 | 2.46 | 2.59 | 346K | +0.78% |
| 2026-04-27 | 2.63 | 2.84 | 2.57 | 2.57 | 318K | -1.91% |
| 2026-04-24 | 2.62 | 2.70 | 2.53 | 2.62 | 282K | +1.55% |
| 2026-04-23 | 2.83 | 2.83 | 2.55 | 2.58 | 331K | -10.10% |
| 2026-04-22 | 2.82 | 2.88 | 2.68 | 2.87 | 359K | +3.24% |
| 2026-04-21 | 2.95 | 2.95 | 2.73 | 2.78 | 243K | -6.08% |
| 2026-04-20 | 3.00 | 3.03 | 2.92 | 2.96 | 152K | -2.31% |
| 2026-04-17 | 3.20 | 3.20 | 2.91 | 3.03 | 204K | -3.04% |
| 2026-04-16 | 3.24 | 3.28 | 2.92 | 3.13 | 483K | -3.85% |
| 2026-04-15 | 3.03 | 3.27 | 3.03 | 3.25 | 276K | +6.21% |
| 2026-04-14 | 3.00 | 3.12 | 2.96 | 3.06 | 293K | +3.03% |
| 2026-04-13 | 3.00 | 3.09 | 2.92 | 2.97 | 306K | +0.68% |
| 2026-04-10 | 3.07 | 3.08 | 2.85 | 2.95 | 392K | -2.96% |
| 2026-04-09 | 3.13 | 3.27 | 3.03 | 3.04 | 295K | -2.88% |
| 2026-04-08 | 3.40 | 3.40 | 3.10 | 3.13 | 343K | +0.32% |
| 2026-04-07 | 3.29 | 3.37 | 3.05 | 3.12 | 404K | -6.87% |
| 2026-04-06 | 3.34 | 3.44 | 3.28 | 3.35 | 197K | +1.36% |
| 2026-04-02 | 3.21 | 3.43 | 3.12 | 3.31 | 218K | -1.49% |
| 2026-04-01 | 3.87 | 4.05 | 3.35 | 3.35 | 464K | -13.53% |
| 2026-03-31 | 3.51 | 3.94 | 3.51 | 3.88 | 386K | +13.12% |
| 2026-03-30 | 3.49 | 3.60 | 3.25 | 3.43 | 285K | -1.44% |
| 2026-03-27 | 3.64 | 3.70 | 3.25 | 3.48 | 433K | -7.94% |
| 2026-03-26 | 3.81 | 3.88 | 3.46 | 3.78 | 454K | -3.32% |
See NAUT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NAUT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NAUT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNAUT — Frequently Asked Questions
Quick answers to the most common questions about buying NAUT stock.
How has NAUT stock performed recently?
NAUT returned +311.5% over the past year, beating its 5-year annualized CAGR of -22.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NAUT's all-time high price?
Nautilus Biotechnology, Inc. reached $25.89 on 2021-02-08. The 52-week high is $4.31. Current 1-year return of +311.5% places the stock closer to historical peaks.
Where can I download NAUT historical price data?
This page provides NAUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.