Nautilus Biotechnology, Inc. (NAUT) Stock Price History

Historical prices from 2020 to 2026

Current Price

$2.62

+0.21 (+8.71%)

All-Time High

$25.89

Feb 8, 2021

-89.9% from ATH

All-Time Low

$0.62

Sep 4, 2025

Avg Volume (50D)

197K

Daily average

52-Week Range$0.62 — $3.08

LowCurrent: $2.62High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

+118.3%

Price: +118.3%

3 YearsTotal Return

+21.9%

CAGR: +6.8%

Price: +21.9%

5 YearsTotal Return

-81.9%

CAGR: -29.0%

Price: -81.9%

YTD

+37.2%

Short-Term Returns

1D+8.6%

1W+8.3%

1M+29.7%

3M+29.1%

6M+296.4%

NAUT Stock Price Trajectory (2020–2026)

As of March 5, 2026, Nautilus Biotechnology, Inc. (NAUT) trades at $2.62, representing a +118.3% return over the past year. The stock has delivered a -29.0% return over five years, reflecting challenging market conditions.

The stock reached its all-time high of $25.89 on February 8, 2021. From this peak, NAUT has corrected -89.9%, currently trading 96% above its 200-day moving average, indicating continued institutional support.

When compared to Healthcare sector peers CAI (-29.1% 1Y), VCYT (+10.0% 1Y), and ADPT (+104.7% 1Y), NAUT has outperformed the peer group average. Compare NAUT vs CAI →

Historical Price Data

Showing 30 of 1,400 records

Date	Open	High	Low	Close	Volume	Change %
2026-03-04	2.41	2.68	2.41	2.62	164K	+8.71%
2026-03-03	2.27	2.49	2.22	2.41	262K	+3.88%
2026-03-02	2.31	2.39	2.17	2.32	219K	-4.13%
2026-02-27	2.42	2.46	2.34	2.42	139K	0.00%
2026-02-26	3.02	3.02	2.26	2.42	309K	-16.26%
2026-02-25	2.94	3.08	2.77	2.89	332K	+1.76%
2026-02-24	2.74	2.90	2.72	2.84	287K	+5.19%
2026-02-23	2.81	2.89	2.62	2.70	160K	-4.26%
2026-02-20	2.89	2.89	2.70	2.82	2	-2.42%
2026-02-19	2.64	2.93	2.55	2.89	189K	+7.84%
2026-02-18	2.75	2.85	2.53	2.68	376K	+18.85%
2026-02-17	2.15	2.26	2.15	2.25	4K	+2.97%
2026-02-13	2.15	2.27	2.10	2.19	142K	+2.82%
2026-02-12	2.14	2.19	2.02	2.13	140K	-1.39%
2026-02-11	2.13	2.19	1.97	2.16	186K	+1.89%
2026-02-10	2.14	2.19	2.02	2.12	121K	-1.85%
2026-02-09	2.02	2.20	2.01	2.16	169K	+6.40%
2026-02-06	2.03	2.08	1.97	2.03	154K	+0.50%
2026-02-05	2.06	2.14	1.96	2.02	167K	-2.88%
2026-02-04	2.14	2.14	1.98	2.08	139K	-2.80%
2026-02-03	2.03	2.16	2.02	2.14	260K	+6.47%
2026-02-02	1.93	2.06	1.93	2.01	101K	+3.08%
2026-01-30	1.92	2.00	1.88	1.95	152K	+0.52%
2026-01-29	2.06	2.15	1.91	1.94	164K	-5.83%
2026-01-28	2.25	2.25	2.05	2.06	217K	-7.62%
2026-01-27	2.02	2.25	2.01	2.23	111K	+9.85%
2026-01-26	2.07	2.11	2.00	2.03	152K	-1.93%
2026-01-24	2.28	2.29	2.06	2.07	227K	0.00%
2026-01-23	2.28	2.30	2.06	2.07	228K	-8.81%
2026-01-22	2.20	2.29	2.16	2.27	140K	+4.13%

Frequently Asked Questions

How has NAUT stock performed recently?

NAUT returned +118.3% over the past year, beating its 5-year annualized CAGR of -29.0%. The stock trades above its 200-day moving average, confirming the uptrend.

What is NAUT's all-time high price?

Nautilus Biotechnology, Inc. reached $25.89 on 2021-02-08. The 52-week high is $3.08. Current 1-year return of +118.3% places the stock closer to historical peaks.

Where can I download NAUT historical price data?

This page provides NAUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

NAUT Stock Price Trajectory (2020–2026)

When compared to Healthcare sector peers CAI (-29.1% 1Y), VCYT (+10.0% 1Y), and ADPT (+104.7% 1Y), NAUT has outperformed the peer group average. Compare NAUT vs CAI →

Date

Open

High

Low

Volume

Change %

2026-03-04

2.41

2.68

2.41

2.62

164K

+8.71%

2026-03-03

2.27

2.49

2.22

2.41

262K

+3.88%

2026-03-02

2.31

2.39

2.17

2.32

219K

-4.13%

2026-02-27

2.42

2.46

2.34

2.42

139K

0.00%

2026-02-26

3.02

2.26

2.42

309K

-16.26%

2026-02-25

2.94

3.08

2.77

2.89

332K

+1.76%

2026-02-24

2.74

2.90

2.72

2.84

287K

+5.19%

2026-02-23

2.81

2.89

2.62

2.70

160K

-4.26%

2026-02-20

2.89

2.70

2.82

-2.42%

2026-02-19

2.64

2.93

2.55

2.89

189K

+7.84%

2026-02-18

2.75

2.85

2.53

2.68

376K

+18.85%

2026-02-17

2.15

2.26

2.15

2.25

+2.97%

2026-02-13

2.15

2.27

2.10

2.19

142K

+2.82%

2026-02-12

2.14

2.19

2.02

2.13

140K

-1.39%

2026-02-11

2.13

2.19

1.97

2.16

186K

+1.89%

2026-02-10

2.14

2.19

2.02

2.12

121K

-1.85%

2026-02-09

2.02

2.20

2.01

2.16

169K

+6.40%

2026-02-06

2.03

2.08

1.97

2.03

154K

+0.50%

2026-02-05

2.06

2.14

1.96

2.02

167K

-2.88%

2026-02-04

2.14

1.98

2.08

139K

-2.80%

2026-02-03

2.03

2.16

2.02

2.14

260K

+6.47%

2026-02-02

1.93

2.06

1.93

2.01

101K

+3.08%

2026-01-30

1.92

2.00

1.88

1.95

152K

+0.52%

2026-01-29

2.06

2.15

1.91

1.94

164K

-5.83%

2026-01-28

2.25

2.05

2.06

217K

-7.62%

2026-01-27

2.02

2.25

2.01

2.23

111K

+9.85%

2026-01-26

2.07

2.11

2.00

2.03

152K

-1.93%

2026-01-24

2.28

2.29

2.06

2.07

227K

0.00%

2026-01-23

2.28

2.30

2.06

2.07

228K

-8.81%

2026-01-22

2.20

2.29

2.16

2.27

140K

+4.13%

Frequently Asked Questions

How has NAUT stock performed recently?

NAUT returned +118.3% over the past year, beating its 5-year annualized CAGR of -29.0%. The stock trades above its 200-day moving average, confirming the uptrend.

What is NAUT's all-time high price?

Nautilus Biotechnology, Inc. reached $25.89 on 2021-02-08. The 52-week high is $3.08. Current 1-year return of +118.3% places the stock closer to historical peaks.

Where can I download NAUT historical price data?

This page provides NAUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

Nautilus Biotechnology, Inc. (NAUT) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

NAUT Stock Price Trajectory (2020–2026)

Historical Price Data

See NAUT's True Return

Is NAUT Undervalued?

Compare NAUT vs LLY

Frequently Asked Questions

Nautilus Biotechnology, Inc. (NAUT) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

NAUT Stock Price Trajectory (2020–2026)

Historical Price Data

See NAUT's True Return

Is NAUT Undervalued?

Compare NAUT vs LLY

Frequently Asked Questions