Nuveen Churchill Direct Lending Corp. (NCDL) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -1.1%
- 3M
- -2.9%
- YTD
- -5.6%
- 1Y
- -23.2%
- 3Y
- -10.6%
- 5Y
- -6.5%
Loading 10-year price history...
NCDL Historical Performance
NCDL Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -6.0%
- 2025 annual price return
- -20.3%
- 2026 annual price return
- -4.6%
NCDL Stock Price Trajectory (2024–2026)
As of June 28, 2026, Nuveen Churchill Direct Lending Corp. (NCDL) trades at $12.74, representing a -23.2% return over the past year. The stock has delivered a -6.9% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.10 on April 1, 2024. From this peak, NCDL has corrected -29.6%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-16.4% 1Y), FSCO (-32.1% 1Y), and GBDC (-12.9% 1Y), NCDL has underperformed the peer group average. Compare NCDL vs ARCC →
NCDL Historical Price Data · from 2024
Rows 1–50 of 608| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 12.36 | 12.78 | 12.36 | 12.74 | 21K | +2.49% |
| 2026-06-25 | 12.39 | 12.51 | 12.22 | 12.43 | 186K | +1.72% |
| 2026-06-24 | 12.25 | 12.69 | 12.04 | 12.22 | 648K | 0.00% |
| 2026-06-23 | 12.19 | 12.28 | 12.09 | 12.22 | 139K | +1.16% |
| 2026-06-22 | 12.24 | 12.44 | 11.97 | 12.08 | 461K | -1.23% |
| 2026-06-18 | 12.31 | 12.38 | 12.10 | 12.23 | 473K | -0.24% |
| 2026-06-17 | 12.56 | 12.75 | 12.21 | 12.26 | 266K | -2.47% |
| 2026-06-16 | 12.51 | 12.63 | 12.46 | 12.57 | 175K | +1.70% |
| 2026-06-15 | 12.83 | 12.93 | 12.32 | 12.36 | 94K | -3.21% |
| 2026-06-12 | 12.69 | 12.83 | 12.46 | 12.77 | 207K | -0.08% |
| 2026-06-11 | 12.84 | 13.06 | 12.69 | 12.78 | 129K | -0.54% |
| 2026-06-10 | 12.92 | 13.17 | 12.78 | 12.85 | 105K | -0.23% |
| 2026-06-09 | 12.70 | 12.99 | 12.60 | 12.88 | 260K | +2.22% |
| 2026-06-08 | 12.69 | 12.81 | 12.57 | 12.60 | 159K | -1.33% |
| 2026-06-05 | 12.89 | 12.94 | 12.73 | 12.77 | 136K | -1.47% |
| 2026-06-04 | 12.97 | 13.03 | 12.77 | 12.96 | 137K | +2.13% |
| 2026-06-03 | 13.17 | 13.17 | 12.64 | 12.69 | 211K | -4.30% |
| 2026-06-02 | 13.45 | 13.45 | 13.20 | 13.26 | 223K | -1.04% |
| 2026-06-01 | 13.18 | 13.44 | 13.01 | 13.40 | 200K | +2.45% |
| 2026-05-29 | 12.98 | 13.20 | 12.97 | 13.08 | 375K | +1.05% |
| 2026-05-28 | 12.86 | 13.12 | 12.82 | 12.94 | 123K | +0.26% |
| 2026-05-27 | 12.98 | 13.04 | 12.89 | 12.91 | 77K | +0.21% |
| 2026-05-26 | 12.92 | 13.04 | 12.86 | 12.88 | 224K | +0.22% |
| 2026-05-22 | 12.96 | 13.04 | 12.83 | 12.86 | 0 | -0.89% |
| 2026-05-21 | 12.89 | 13.02 | 12.89 | 12.97 | 132K | +0.15% |
| 2026-05-20 | 12.87 | 13.02 | 12.74 | 12.95 | 269K | +0.86% |
| 2026-05-19 | 12.85 | 13.02 | 12.80 | 12.84 | 303K | -0.54% |
| 2026-05-18 | 13.19 | 13.33 | 12.85 | 12.91 | 207K | -2.79% |
| 2026-05-15 | 13.12 | 13.30 | 12.99 | 13.28 | 214K | +0.84% |
| 2026-05-14 | 13.62 | 13.62 | 13.12 | 13.17 | 156K | -0.38% |
| 2026-05-13 | 13.30 | 13.56 | 13.21 | 13.22 | 306K | -1.27% |
| 2026-05-12 | 13.44 | 13.51 | 13.14 | 13.39 | 374K | +0.90% |
| 2026-05-11 | 13.56 | 13.79 | 13.24 | 13.27 | 160K | -2.86% |
| 2026-05-08 | 13.66 | 14.24 | 13.56 | 13.66 | 185K | -2.64% |
| 2026-05-07 | 14.04 | 14.37 | 13.93 | 14.03 | 128K | -4.10% |
| 2026-05-06 | 14.47 | 14.81 | 14.44 | 14.63 | 157K | +0.27% |
| 2026-05-05 | 14.70 | 14.77 | 14.37 | 14.59 | 210K | -1.35% |
| 2026-05-04 | 14.72 | 14.94 | 14.60 | 14.79 | 120K | -0.20% |
| 2026-05-01 | 14.69 | 15.00 | 14.53 | 14.82 | 200K | +1.30% |
| 2026-04-30 | 14.01 | 14.77 | 14.01 | 14.63 | 177K | +3.54% |
| 2026-04-29 | 14.30 | 14.39 | 14.03 | 14.13 | 140K | -1.60% |
| 2026-04-28 | 14.19 | 14.36 | 14.13 | 14.36 | 219K | +1.48% |
| 2026-04-27 | 13.98 | 14.29 | 13.96 | 14.15 | 115K | +1.36% |
| 2026-04-24 | 13.99 | 14.13 | 13.90 | 13.96 | 185K | -0.21% |
| 2026-04-23 | 14.24 | 14.40 | 13.98 | 13.99 | 116K | -1.96% |
| 2026-04-22 | 14.44 | 14.57 | 14.18 | 14.27 | 103K | -0.07% |
| 2026-04-21 | 14.68 | 14.74 | 14.28 | 14.28 | 137K | -2.06% |
| 2026-04-20 | 14.42 | 14.69 | 14.39 | 14.58 | 174K | +0.90% |
| 2026-04-17 | 14.35 | 14.60 | 14.28 | 14.45 | 239K | +1.58% |
| 2026-04-16 | 14.44 | 14.61 | 14.18 | 14.22 | 218K | -1.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NCDL — Frequently Asked Questions
Quick answers to the most common questions about buying NCDL stock.
How has NCDL stock performed recently?
NCDL declined -23.2% over the past year, below its 5-year annualized CAGR of -6.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NCDL's all-time high price?
Nuveen Churchill Direct Lending Corp. reached $18.10 on 2024-04-01. The 52-week high is $17.27. Current 1-year return of -23.2% places the stock further from historical peaks.
Where can I download NCDL historical price data?
This page provides NCDL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.