Nuveen Churchill Direct Lending Corp. (NCDL) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
NCDL Historical Performance
Short-Term Returns
NCDL Stock Price Trajectory (2024–2026)
As of May 8, 2026, Nuveen Churchill Direct Lending Corp. (NCDL) trades at $14.03, representing a -9.8% return over the past year. The stock has delivered a +3.2% total return over five years (-4.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.10 on April 1, 2024. From this peak, NCDL has corrected -22.5%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-8.8% 1Y), FSCO (-27.5% 1Y), and GBDC (-7.3% 1Y), NCDL has underperformed the peer group average. Compare NCDL vs ARCC →
NCDL Historical Price Data (2025–2026)
Showing 30 of 574 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.04 | 14.37 | 13.93 | 14.03 | 128K | -4.10% |
| 2026-05-06 | 14.47 | 14.81 | 14.44 | 14.63 | 157K | +0.27% |
| 2026-05-05 | 14.70 | 14.77 | 14.37 | 14.59 | 210K | -1.35% |
| 2026-05-04 | 14.72 | 14.94 | 14.60 | 14.79 | 120K | -0.20% |
| 2026-05-01 | 14.69 | 15.00 | 14.53 | 14.82 | 200K | +1.30% |
| 2026-04-30 | 14.01 | 14.77 | 14.01 | 14.63 | 177K | +3.54% |
| 2026-04-29 | 14.30 | 14.39 | 14.03 | 14.13 | 140K | -1.60% |
| 2026-04-28 | 14.19 | 14.36 | 14.13 | 14.36 | 219K | +1.48% |
| 2026-04-27 | 13.98 | 14.29 | 13.96 | 14.15 | 115K | +1.36% |
| 2026-04-24 | 13.99 | 14.13 | 13.90 | 13.96 | 185K | -0.21% |
| 2026-04-23 | 14.24 | 14.40 | 13.98 | 13.99 | 116K | -1.96% |
| 2026-04-22 | 14.44 | 14.57 | 14.18 | 14.27 | 103K | -0.07% |
| 2026-04-21 | 14.68 | 14.74 | 14.28 | 14.28 | 137K | -2.06% |
| 2026-04-20 | 14.42 | 14.69 | 14.39 | 14.58 | 174K | +0.90% |
| 2026-04-17 | 14.35 | 14.60 | 14.28 | 14.45 | 239K | +1.58% |
| 2026-04-16 | 14.44 | 14.61 | 14.18 | 14.22 | 218K | -1.35% |
| 2026-04-15 | 14.00 | 14.52 | 13.98 | 14.42 | 262K | +2.85% |
| 2026-04-14 | 13.79 | 14.08 | 13.70 | 14.02 | 466K | +2.41% |
| 2026-04-13 | 13.40 | 13.73 | 13.38 | 13.69 | 202K | +1.56% |
| 2026-04-10 | 13.50 | 13.55 | 13.36 | 13.48 | 137K | +0.30% |
| 2026-04-09 | 13.13 | 13.48 | 13.11 | 13.44 | 277K | +0.70% |
| 2026-04-08 | 13.39 | 13.43 | 13.18 | 13.35 | 123K | +1.50% |
| 2026-04-07 | 13.25 | 13.26 | 13.00 | 13.15 | 280K | -0.38% |
| 2026-04-06 | 13.23 | 13.31 | 13.09 | 13.20 | 189K | +0.76% |
| 2026-04-02 | 12.56 | 13.11 | 12.51 | 13.10 | 177K | +3.23% |
| 2026-04-01 | 12.70 | 12.74 | 12.43 | 12.69 | 293K | -0.24% |
| 2026-03-31 | 12.70 | 12.77 | 12.50 | 12.72 | 346K | -1.59% |
| 2026-03-30 | 12.73 | 13.07 | 12.73 | 12.93 | 261K | +1.61% |
| 2026-03-27 | 13.03 | 13.04 | 12.67 | 12.72 | 198K | -3.05% |
| 2026-03-26 | 13.14 | 13.40 | 13.05 | 13.12 | 122K | -0.98% |
See NCDL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NCDL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NCDL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNCDL — Frequently Asked Questions
Quick answers to the most common questions about buying NCDL stock.
How has NCDL stock performed recently?
NCDL declined -9.8% over the past year, below its 5-year annualized CAGR of -4.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NCDL's all-time high price?
Nuveen Churchill Direct Lending Corp. reached $18.10 on 2024-04-01. The 52-week high is $17.27. Current 1-year return of -9.8% places the stock further from historical peaks.
Where can I download NCDL historical price data?
This page provides NCDL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.