Northann Corp. (NCL) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
NCL Historical Performance
Short-Term Returns
NCL Stock Price Trajectory (2023–2026)
As of May 8, 2026, Northann Corp. (NCL) trades at $0.15, representing a -95.6% return over the past year. The stock has delivered a -99.6% total return over five years (-66.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $179.20 on November 7, 2023. From this peak, NCL has corrected -99.9%, currently trading 73% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MHK (+1.9% 1Y), LX (-74.6% 1Y), and FND (-29.8% 1Y), NCL has underperformed the peer group average. Compare NCL vs MHK →
NCL Historical Price Data (2025–2026)
Showing 30 of 640 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.15 | 0.15 | 0.14 | 0.15 | 317K | -1.89% |
| 2026-05-06 | 0.16 | 0.16 | 0.15 | 0.15 | 230K | -2.62% |
| 2026-05-05 | 0.15 | 0.16 | 0.15 | 0.15 | 14K | -1.68% |
| 2026-05-04 | 0.15 | 0.16 | 0.15 | 0.15 | 136K | -1.27% |
| 2026-05-01 | 0.16 | 0.16 | 0.15 | 0.16 | 164K | -1.81% |
| 2026-04-30 | 0.15 | 0.16 | 0.15 | 0.16 | 81K | +4.03% |
| 2026-04-29 | 0.15 | 0.15 | 0.15 | 0.15 | 195K | +0.13% |
| 2026-04-28 | 0.16 | 0.16 | 0.15 | 0.15 | 163K | -0.78% |
| 2026-04-27 | 0.16 | 0.16 | 0.15 | 0.15 | 552K | +0.72% |
| 2026-04-24 | 0.14 | 0.16 | 0.14 | 0.15 | 300K | +6.00% |
| 2026-04-23 | 0.15 | 0.15 | 0.14 | 0.14 | 439K | -2.75% |
| 2026-04-22 | 0.15 | 0.15 | 0.14 | 0.15 | 483K | 0.00% |
| 2026-04-21 | 0.16 | 0.16 | 0.15 | 0.15 | 392K | -8.59% |
| 2026-04-20 | 0.17 | 0.17 | 0.16 | 0.16 | 226K | -3.72% |
| 2026-04-17 | 0.17 | 0.17 | 0.16 | 0.17 | 202K | +0.24% |
| 2026-04-16 | 0.16 | 0.17 | 0.16 | 0.17 | 388K | +0.60% |
| 2026-04-15 | 0.16 | 0.17 | 0.16 | 0.17 | 298K | +3.64% |
| 2026-04-14 | 0.15 | 0.16 | 0.15 | 0.16 | 114K | +3.98% |
| 2026-04-13 | 0.15 | 0.16 | 0.15 | 0.16 | 221K | -0.64% |
| 2026-04-10 | 0.18 | 0.18 | 0.16 | 0.16 | 157K | -5.03% |
| 2026-04-09 | 0.16 | 0.17 | 0.15 | 0.17 | 564K | +1.54% |
| 2026-04-08 | 0.16 | 0.17 | 0.15 | 0.16 | 728K | -4.52% |
| 2026-04-07 | 0.14 | 0.17 | 0.14 | 0.17 | 2.47M | +17.29% |
| 2026-04-06 | 0.14 | 0.15 | 0.14 | 0.15 | 102K | +1.18% |
| 2026-04-02 | 0.14 | 0.14 | 0.14 | 0.14 | 99K | +1.06% |
| 2026-04-01 | 0.14 | 0.15 | 0.14 | 0.14 | 246K | -0.77% |
| 2026-03-31 | 0.15 | 0.15 | 0.14 | 0.14 | 158K | -1.45% |
| 2026-03-30 | 0.14 | 0.15 | 0.14 | 0.15 | 132K | +4.46% |
| 2026-03-27 | 0.14 | 0.15 | 0.12 | 0.14 | 177K | -4.79% |
| 2026-03-26 | 0.15 | 0.15 | 0.14 | 0.15 | 41K | +9.53% |
See NCL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NCL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NCL vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonNCL — Frequently Asked Questions
Quick answers to the most common questions about buying NCL stock.
How has NCL stock performed recently?
NCL declined -95.6% over the past year, below its 5-year annualized CAGR of -66.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NCL's all-time high price?
Northann Corp. reached $179.20 on 2023-11-07. The 52-week high is $12.16. Current 1-year return of -95.6% places the stock further from historical peaks.
Where can I download NCL historical price data?
This page provides NCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.