Northann Corp. (NCL) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +2.9%
- 3M
- +8.9%
- YTD
- -47.0%
- 1Y
- -89.0%
- 3Y
- -83.7%
- 5Y
- -66.3%
Loading 10-year price history...
NCL Historical Performance
NCL Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -67.6%
- 2024 annual price return
- -78.4%
- 2025 annual price return
- -89.6%
- 2026 annual price return
- -43.2%
NCL Stock Price Trajectory (2023–2026)
As of June 28, 2026, Northann Corp. (NCL) trades at $0.16, representing a -89.0% return over the past year. The stock has delivered a -99.6% total return over five years (-66.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $179.20 on November 7, 2023. From this peak, NCL has corrected -99.9%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MHK (+15.9% 1Y), LX (-73.9% 1Y), and FND (-21.3% 1Y), NCL has underperformed the peer group average. Compare NCL vs MHK →
NCL Historical Price Data · from 2023
Rows 1–50 of 673| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-25 | 0.16 | 0.18 | 0.15 | 0.16 | 526K | +3.05% |
| 2026-06-24 | 0.16 | 0.18 | 0.15 | 0.15 | 527K | -6.99% |
| 2026-06-23 | 0.16 | 0.17 | 0.16 | 0.17 | 141K | -0.66% |
| 2026-06-22 | 0.18 | 0.18 | 0.16 | 0.17 | 134K | -4.02% |
| 2026-06-18 | 0.16 | 0.18 | 0.16 | 0.17 | 761K | +8.07% |
| 2026-06-17 | 0.16 | 0.17 | 0.16 | 0.16 | 138K | -2.42% |
| 2026-06-16 | 0.17 | 0.17 | 0.16 | 0.17 | 210K | -3.68% |
| 2026-06-15 | 0.17 | 0.19 | 0.15 | 0.17 | 73K | +3.82% |
| 2026-06-12 | 0.16 | 0.17 | 0.15 | 0.17 | 190K | -0.24% |
| 2026-06-11 | 0.17 | 0.17 | 0.15 | 0.17 | 117K | -2.88% |
| 2026-06-10 | 0.16 | 0.17 | 0.16 | 0.17 | 91K | +1.85% |
| 2026-06-09 | 0.16 | 0.17 | 0.15 | 0.17 | 344K | +0.48% |
| 2026-06-08 | 0.16 | 0.17 | 0.15 | 0.17 | 393K | +5.58% |
| 2026-06-05 | 0.16 | 0.16 | 0.15 | 0.16 | 124K | -3.43% |
| 2026-06-04 | 0.17 | 0.17 | 0.15 | 0.16 | 215K | -3.03% |
| 2026-06-03 | 0.17 | 0.17 | 0.16 | 0.17 | 238K | -0.36% |
| 2026-06-02 | 0.17 | 0.17 | 0.17 | 0.17 | 290K | -3.04% |
| 2026-06-01 | 0.17 | 0.17 | 0.16 | 0.17 | 555K | +3.94% |
| 2026-05-29 | 0.17 | 0.17 | 0.16 | 0.17 | 304K | +4.10% |
| 2026-05-28 | 0.17 | 0.17 | 0.16 | 0.16 | 691K | -4.85% |
| 2026-05-27 | 0.15 | 0.17 | 0.14 | 0.17 | 5.55M | +9.51% |
| 2026-05-26 | 0.17 | 0.17 | 0.14 | 0.15 | 848K | -2.46% |
| 2026-05-22 | 0.16 | 0.16 | 0.16 | 0.16 | 171K | -2.76% |
| 2026-05-21 | 0.15 | 0.16 | 0.15 | 0.16 | 208K | +4.02% |
| 2026-05-20 | 0.15 | 0.16 | 0.15 | 0.16 | 180K | +3.09% |
| 2026-05-19 | 0.16 | 0.16 | 0.15 | 0.15 | 68K | -6.98% |
| 2026-05-18 | 0.14 | 0.16 | 0.14 | 0.16 | 448K | +13.40% |
| 2026-05-15 | 0.14 | 0.15 | 0.14 | 0.14 | 277K | -0.76% |
| 2026-05-14 | 0.14 | 0.15 | 0.14 | 0.15 | 108K | -0.14% |
| 2026-05-13 | 0.15 | 0.15 | 0.14 | 0.15 | 116K | -2.55% |
| 2026-05-12 | 0.15 | 0.15 | 0.14 | 0.15 | 192K | -2.36% |
| 2026-05-11 | 0.15 | 0.15 | 0.15 | 0.15 | 171K | +4.09% |
| 2026-05-08 | 0.15 | 0.15 | 0.14 | 0.15 | 288K | +0.76% |
| 2026-05-07 | 0.15 | 0.15 | 0.14 | 0.15 | 317K | -1.89% |
| 2026-05-06 | 0.16 | 0.16 | 0.15 | 0.15 | 230K | -2.62% |
| 2026-05-05 | 0.15 | 0.16 | 0.15 | 0.15 | 14K | -1.68% |
| 2026-05-04 | 0.15 | 0.16 | 0.15 | 0.15 | 136K | -1.27% |
| 2026-05-01 | 0.16 | 0.16 | 0.15 | 0.16 | 164K | -1.81% |
| 2026-04-30 | 0.15 | 0.16 | 0.15 | 0.16 | 81K | +4.03% |
| 2026-04-29 | 0.15 | 0.15 | 0.15 | 0.15 | 195K | +0.13% |
| 2026-04-28 | 0.16 | 0.16 | 0.15 | 0.15 | 163K | -0.78% |
| 2026-04-27 | 0.16 | 0.16 | 0.15 | 0.15 | 552K | +0.72% |
| 2026-04-24 | 0.14 | 0.16 | 0.14 | 0.15 | 300K | +6.00% |
| 2026-04-23 | 0.15 | 0.15 | 0.14 | 0.14 | 439K | -2.75% |
| 2026-04-22 | 0.15 | 0.15 | 0.14 | 0.15 | 483K | 0.00% |
| 2026-04-21 | 0.16 | 0.16 | 0.15 | 0.15 | 392K | -8.59% |
| 2026-04-20 | 0.17 | 0.17 | 0.16 | 0.16 | 226K | -3.72% |
| 2026-04-17 | 0.17 | 0.17 | 0.16 | 0.17 | 202K | +0.24% |
| 2026-04-16 | 0.16 | 0.17 | 0.16 | 0.17 | 388K | +0.60% |
| 2026-04-15 | 0.16 | 0.17 | 0.16 | 0.17 | 298K | +3.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NCL — Frequently Asked Questions
Quick answers to the most common questions about buying NCL stock.
How has NCL stock performed recently?
NCL declined -89.0% over the past year, below its 5-year annualized CAGR of -66.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NCL's all-time high price?
Northann Corp. reached $179.20 on 2023-11-07. The 52-week high is $1.68. Current 1-year return of -89.0% places the stock further from historical peaks.
Where can I download NCL historical price data?
This page provides NCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.