Newegg Commerce, Inc. (NEGG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NEGG Historical Performance
Short-Term Returns
NEGG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Newegg Commerce, Inc. (NEGG) trades at $29.21, representing a +695.9% return over the past year. The stock has delivered a -86.4% total return over five years (-32.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,155.20 on April 23, 2010. From this peak, NEGG has corrected -98.6%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers EBAY (+52.6% 1Y), PRTS (+3.4% 1Y), and FLXS (+77.5% 1Y), NEGG has outperformed the peer group average. Compare NEGG vs EBAY →
NEGG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 32.20 | 32.20 | 29.20 | 29.21 | 110K | -8.29% |
| 2026-05-06 | 31.45 | 33.68 | 31.25 | 31.85 | 71K | +2.18% |
| 2026-05-05 | 31.11 | 32.24 | 30.04 | 31.17 | 81K | +1.93% |
| 2026-05-04 | 33.97 | 34.50 | 30.55 | 30.58 | 141K | -10.35% |
| 2026-05-01 | 34.58 | 35.00 | 33.33 | 34.11 | 80K | -2.29% |
| 2026-04-30 | 37.20 | 37.88 | 33.01 | 34.91 | 161K | -5.21% |
| 2026-04-29 | 36.43 | 37.50 | 35.33 | 36.83 | 67K | -0.79% |
| 2026-04-28 | 36.60 | 37.62 | 36.59 | 37.13 | 43K | +0.12% |
| 2026-04-27 | 38.60 | 39.00 | 36.61 | 37.08 | 60K | -4.57% |
| 2026-04-24 | 41.36 | 41.36 | 38.00 | 38.85 | 81K | -0.50% |
| 2026-04-23 | 44.00 | 44.00 | 38.39 | 39.05 | 104K | -10.72% |
| 2026-04-22 | 44.24 | 44.98 | 42.37 | 43.74 | 100K | +3.92% |
| 2026-04-21 | 42.57 | 42.63 | 41.32 | 42.09 | 50K | -2.16% |
| 2026-04-20 | 44.10 | 44.65 | 42.01 | 43.02 | 69K | -3.91% |
| 2026-04-17 | 43.34 | 47.00 | 42.60 | 44.77 | 80K | +6.19% |
| 2026-04-16 | 42.46 | 43.00 | 41.61 | 42.16 | 67K | -0.71% |
| 2026-04-15 | 43.74 | 45.99 | 42.02 | 42.46 | 82K | -3.21% |
| 2026-04-14 | 40.50 | 44.74 | 40.08 | 43.87 | 89K | +9.46% |
| 2026-04-13 | 36.01 | 40.24 | 35.24 | 40.08 | 57K | +9.93% |
| 2026-04-10 | 36.31 | 38.35 | 36.09 | 36.46 | 46K | +1.84% |
| 2026-04-09 | 36.05 | 36.80 | 35.41 | 35.80 | 52K | +1.47% |
| 2026-04-08 | 35.99 | 39.00 | 35.09 | 35.28 | 82K | -0.11% |
| 2026-04-07 | 38.05 | 39.09 | 35.00 | 35.32 | 76K | -9.94% |
| 2026-04-06 | 39.01 | 40.20 | 38.10 | 39.22 | 114K | +3.13% |
| 2026-04-02 | 37.56 | 39.42 | 37.20 | 38.03 | 39K | -2.51% |
| 2026-04-01 | 41.06 | 41.88 | 39.00 | 39.01 | 42K | -5.57% |
| 2026-03-31 | 38.47 | 41.50 | 38.01 | 41.31 | 35K | +9.40% |
| 2026-03-30 | 39.36 | 42.01 | 36.61 | 37.76 | 48K | -6.95% |
| 2026-03-27 | 39.95 | 42.53 | 39.47 | 40.58 | 85K | -1.34% |
| 2026-03-26 | 46.78 | 47.26 | 41.06 | 41.13 | 85K | -12.49% |
See NEGG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NEGG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NEGG vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonNEGG — Frequently Asked Questions
Quick answers to the most common questions about buying NEGG stock.
How has NEGG stock performed recently?
NEGG returned +695.9% over the past year, beating its 5-year annualized CAGR of -32.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NEGG's all-time high price?
Newegg Commerce, Inc. reached $2155.20 on 2010-04-23. The 52-week high is $137.84. Current 1-year return of +695.9% places the stock closer to historical peaks.
Where can I download NEGG historical price data?
This page provides NEGG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.