Newegg Commerce, Inc. (NEGG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NEGG Stock Price Trajectory (2011–2026)
As of March 1, 2026, Newegg Commerce, Inc. (NEGG) trades at $44.46, representing a +449.6% return over the past year. The stock has delivered a -24.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $2,155.20 on April 23, 2010. From this peak, NEGG has corrected -97.9%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BBY (-31.1% 1Y), GME (-4.0% 1Y), and ODP (+79.9% 1Y), NEGG has outperformed the peer group average. Compare NEGG vs BBY →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 46.51 | 47.06 | 44.23 | 44.46 | 44 | -6.85% |
| 2026-02-26 | 47.75 | 48.20 | 46.15 | 47.73 | 47 | +1.77% |
| 2026-02-25 | 50.38 | 50.38 | 46.06 | 46.90 | 46 | -5.10% |
| 2026-02-24 | 48.57 | 49.65 | 47.74 | 49.42 | 49 | +1.75% |
| 2026-02-23 | 50.69 | 50.69 | 48.00 | 48.57 | 48 | -4.45% |
| 2026-02-20 | 51.00 | 52.88 | 50.12 | 50.83 | 50 | -3.18% |
| 2026-02-19 | 49.88 | 52.50 | 49.20 | 52.50 | 26K | +4.90% |
| 2026-02-18 | 51.63 | 51.63 | 49.44 | 50.05 | 30K | +9.61% |
| 2026-02-17 | 47.43 | 47.43 | 45.59 | 45.66 | 7K | -2.08% |
| 2026-02-13 | 47.43 | 49.83 | 46.57 | 46.63 | 61K | -3.00% |
| 2026-02-12 | 51.30 | 51.43 | 47.00 | 48.07 | 68K | -7.31% |
| 2026-02-11 | 54.94 | 57.24 | 49.53 | 51.86 | 55K | -3.12% |
| 2026-02-10 | 56.58 | 57.39 | 53.38 | 53.53 | 47K | -5.05% |
| 2026-02-09 | 52.88 | 58.48 | 51.30 | 56.38 | 82K | +7.60% |
| 2026-02-06 | 45.65 | 52.79 | 45.02 | 52.40 | 82K | +18.93% |
| 2026-02-05 | 50.22 | 51.29 | 43.69 | 44.06 | 97K | -9.92% |
| 2026-02-04 | 50.82 | 51.31 | 47.10 | 48.91 | 57K | -4.27% |
| 2026-02-03 | 50.58 | 53.35 | 49.75 | 51.09 | 78K | +2.82% |
| 2026-02-02 | 49.42 | 51.32 | 48.45 | 49.69 | 82K | +0.38% |
| 2026-01-30 | 55.05 | 55.07 | 49.50 | 49.50 | 64K | -10.81% |
| 2026-01-29 | 54.54 | 59.00 | 54.54 | 55.50 | 100K | +1.76% |
| 2026-01-28 | 54.45 | 55.52 | 52.68 | 54.54 | 67K | +1.58% |
| 2026-01-27 | 49.73 | 53.94 | 49.02 | 53.69 | 69K | +7.94% |
| 2026-01-26 | 48.96 | 51.24 | 48.50 | 49.74 | 61K | +1.59% |
| 2026-01-24 | 47.48 | 49.86 | 45.99 | 48.96 | 77K | 0.00% |
| 2026-01-23 | 47.48 | 49.86 | 45.99 | 48.96 | 78K | +5.68% |
| 2026-01-22 | 46.46 | 47.99 | 45.52 | 46.33 | 83K | +1.76% |
| 2026-01-21 | 52.77 | 53.88 | 41.01 | 45.53 | 389K | -17.70% |
| 2026-01-20 | 52.80 | 57.93 | 52.80 | 55.32 | 73K | +1.00% |
| 2026-01-16 | 54.53 | 56.40 | 52.52 | 54.77 | 77K | +0.38% |
See NEGG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NEGG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NEGG vs BABA
See how NEGG stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has NEGG stock performed recently?
NEGG returned +449.6% over the past year, beating its 5-year annualized CAGR of -24.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NEGG's all-time high price?
Newegg Commerce, Inc. reached $2155.20 on 2010-04-23. The 52-week high is $137.84. Current 1-year return of +449.6% places the stock closer to historical peaks.
Where can I download NEGG historical price data?
This page provides NEGG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.