Newegg Commerce, Inc. (NEGG) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -15.4%
- 3M
- -59.9%
- YTD
- -68.5%
- 1Y
- +21.5%
- 3Y
- -8.9%
- 5Y
- -39.6%
Loading 10-year price history...
NEGG Historical Performance
NEGG Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -52.8%
- 2011 annual price return
- -80.0%
- 2012 annual price return
- +37.9%
- 2013 annual price return
- +99.0%
- 2014 annual price return
- -29.5%
- 2015 annual price return
- -13.4%
- 2016 annual price return
- -29.2%
- 2017 annual price return
- +12.9%
- 2018 annual price return
- -35.1%
- 2019 annual price return
- -70.4%
- 2020 annual price return
- +36.5%
- 2021 annual price return
- +148.7%
- 2022 annual price return
- -87.8%
- 2023 annual price return
- -5.3%
- 2024 annual price return
- -68.5%
- 2025 annual price return
- +469.7%
- 2026 annual price return
- -15.0%
NEGG Stock Price Trajectory (2010–2026)
As of June 28, 2026, Newegg Commerce, Inc. (NEGG) trades at $16.49, representing a +21.5% return over the past year. The stock has delivered a -91.7% total return over five years (-39.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,155.20 on April 23, 2010. From this peak, NEGG has corrected -99.2%, currently trading 64% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers EBAY (+46.4% 1Y), PRTS (-20.2% 1Y), and FLXS (+101.7% 1Y), NEGG has underperformed the peer group average. Compare NEGG vs EBAY →
NEGG Historical Price Data · from 2010
Rows 1–50 of 4,071| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 16.52 | 17.15 | 16.43 | 16.49 | 0 | -0.36% |
| 2026-06-25 | 16.90 | 17.44 | 16.32 | 16.55 | 33K | -2.22% |
| 2026-06-24 | 16.42 | 17.36 | 16.16 | 16.93 | 54K | +3.83% |
| 2026-06-23 | 16.80 | 17.94 | 16.01 | 16.30 | 85K | -7.70% |
| 2026-06-22 | 17.67 | 18.30 | 17.27 | 17.66 | 37K | +0.28% |
| 2026-06-18 | 17.95 | 18.16 | 17.23 | 17.61 | 40K | -0.90% |
| 2026-06-17 | 18.11 | 18.77 | 17.77 | 17.77 | 41K | -2.36% |
| 2026-06-16 | 18.86 | 18.98 | 18.11 | 18.20 | 47K | -2.15% |
| 2026-06-15 | 19.09 | 20.13 | 18.19 | 18.60 | 19K | +0.38% |
| 2026-06-12 | 18.68 | 19.18 | 18.05 | 18.53 | 53K | -0.43% |
| 2026-06-11 | 16.97 | 18.87 | 16.83 | 18.61 | 76K | +10.91% |
| 2026-06-10 | 16.87 | 17.71 | 16.74 | 16.78 | 42K | -1.64% |
| 2026-06-09 | 18.17 | 19.01 | 16.80 | 17.06 | 53K | -5.90% |
| 2026-06-08 | 17.50 | 18.72 | 17.24 | 18.13 | 40K | +4.56% |
| 2026-06-05 | 18.24 | 18.46 | 16.58 | 17.34 | 14K | -6.02% |
| 2026-06-04 | 18.01 | 19.92 | 17.54 | 18.45 | 73K | +1.32% |
| 2026-06-03 | 19.77 | 22.00 | 18.11 | 18.21 | 196K | -8.90% |
| 2026-06-02 | 18.96 | 21.58 | 18.76 | 19.99 | 248K | +5.66% |
| 2026-06-01 | 17.35 | 20.99 | 17.25 | 18.92 | 292K | +1.88% |
| 2026-05-29 | 18.10 | 18.57 | 17.18 | 18.57 | 91K | -0.21% |
| 2026-05-28 | 18.16 | 18.98 | 16.55 | 18.61 | 145K | -0.13% |
| 2026-05-27 | 19.06 | 19.70 | 18.33 | 18.64 | 81K | -4.44% |
| 2026-05-26 | 20.72 | 21.91 | 19.30 | 19.50 | 81K | -3.80% |
| 2026-05-22 | 20.02 | 20.52 | 19.71 | 20.27 | 53K | +0.30% |
| 2026-05-21 | 19.55 | 20.55 | 18.81 | 20.21 | 96K | -1.75% |
| 2026-05-20 | 19.74 | 21.79 | 19.00 | 20.57 | 131K | +5.49% |
| 2026-05-19 | 19.13 | 19.74 | 18.52 | 19.50 | 80K | -3.27% |
| 2026-05-18 | 20.41 | 21.03 | 18.81 | 20.16 | 115K | -0.15% |
| 2026-05-15 | 22.88 | 22.88 | 20.00 | 20.19 | 85K | -9.26% |
| 2026-05-14 | 23.05 | 23.54 | 22.13 | 22.25 | 85K | -4.38% |
| 2026-05-13 | 24.27 | 25.12 | 22.36 | 23.27 | 118K | -4.71% |
| 2026-05-12 | 24.68 | 24.85 | 22.88 | 24.42 | 110K | -1.53% |
| 2026-05-11 | 25.91 | 26.60 | 24.30 | 24.80 | 104K | -2.78% |
| 2026-05-08 | 29.95 | 29.95 | 25.00 | 25.51 | 161K | -12.67% |
| 2026-05-07 | 32.20 | 32.20 | 29.20 | 29.21 | 110K | -8.29% |
| 2026-05-06 | 31.45 | 33.68 | 31.25 | 31.85 | 71K | +2.18% |
| 2026-05-05 | 31.11 | 32.24 | 30.04 | 31.17 | 81K | +1.93% |
| 2026-05-04 | 33.97 | 34.50 | 30.55 | 30.58 | 141K | -10.35% |
| 2026-05-01 | 34.58 | 35.00 | 33.33 | 34.11 | 80K | -2.29% |
| 2026-04-30 | 37.20 | 37.88 | 33.01 | 34.91 | 161K | -5.21% |
| 2026-04-29 | 36.43 | 37.50 | 35.33 | 36.83 | 67K | -0.79% |
| 2026-04-28 | 36.60 | 37.62 | 36.59 | 37.13 | 43K | +0.12% |
| 2026-04-27 | 38.60 | 39.00 | 36.61 | 37.08 | 60K | -4.57% |
| 2026-04-24 | 41.36 | 41.36 | 38.00 | 38.85 | 81K | -0.50% |
| 2026-04-23 | 44.00 | 44.00 | 38.39 | 39.05 | 104K | -10.72% |
| 2026-04-22 | 44.24 | 44.98 | 42.37 | 43.74 | 100K | +3.92% |
| 2026-04-21 | 42.57 | 42.63 | 41.32 | 42.09 | 50K | -2.16% |
| 2026-04-20 | 44.10 | 44.65 | 42.01 | 43.02 | 69K | -3.91% |
| 2026-04-17 | 43.34 | 47.00 | 42.60 | 44.77 | 80K | +6.19% |
| 2026-04-16 | 42.46 | 43.00 | 41.61 | 42.16 | 67K | -0.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NEGG — Frequently Asked Questions
Quick answers to the most common questions about buying NEGG stock.
How has NEGG stock performed recently?
NEGG returned +21.5% over the past year, beating its 5-year annualized CAGR of -39.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NEGG's all-time high price?
Newegg Commerce, Inc. reached $2155.20 on 2010-04-23. The 52-week high is $137.84. Current 1-year return of +21.5% places the stock closer to historical peaks.
Where can I download NEGG historical price data?
This page provides NEGG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.