New England Realty Associates Limited Partnership (NEN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NEN Historical Performance
Short-Term Returns
NEN Stock Price Trajectory (2011–2026)
As of May 6, 2026, New England Realty Associates Limited Partnership (NEN) trades at $59.70, representing a -23.6% return over the past year. The stock has delivered a +26.2% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $85.00 on April 22, 2022. From this peak, NEN has corrected -29.8%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers AIV (-47.3% 1Y), NHI (-3.9% 1Y), and ELME (-86.4% 1Y), NEN has underperformed the peer group average. Compare NEN vs AIV →
NEN Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 60.40 | 60.40 | 59.70 | 59.70 | 668 | -0.90% |
| 2026-05-04 | 60.00 | 60.24 | 60.00 | 60.24 | 14 | 0.00% |
| 2026-05-01 | 60.00 | 60.24 | 60.00 | 60.24 | 417 | -2.82% |
| 2026-04-30 | 61.00 | 61.99 | 60.98 | 61.99 | 790 | +5.07% |
| 2026-04-29 | 59.01 | 61.25 | 59.00 | 59.00 | 193 | -0.07% |
| 2026-04-28 | 59.01 | 61.25 | 59.00 | 59.04 | 2K | -4.76% |
| 2026-04-27 | 61.99 | 61.99 | 59.95 | 61.99 | 207 | +1.64% |
| 2026-04-24 | 59.09 | 60.99 | 59.09 | 60.99 | 544 | +1.65% |
| 2026-04-23 | 59.51 | 60.00 | 59.51 | 60.00 | 125 | 0.00% |
| 2026-04-22 | 60.00 | 60.00 | 60.00 | 60.00 | 112 | +1.68% |
| 2026-04-21 | 59.01 | 59.01 | 59.01 | 59.01 | 108 | +0.02% |
| 2026-04-20 | 58.00 | 59.33 | 58.00 | 59.00 | 3K | +1.72% |
| 2026-04-17 | 57.02 | 58.00 | 57.02 | 58.00 | 271 | +1.74% |
| 2026-04-16 | 57.01 | 57.01 | 57.01 | 57.01 | 338 | -0.24% |
| 2026-04-15 | 57.15 | 57.15 | 57.15 | 57.15 | 1 | -3.95% |
| 2026-04-14 | 57.01 | 59.50 | 57.01 | 59.50 | 82 | 0.00% |
| 2026-04-13 | 57.01 | 59.50 | 57.01 | 59.50 | 2K | -0.00% |
| 2026-04-10 | 58.25 | 60.00 | 58.25 | 59.50 | 1K | -1.04% |
| 2026-04-09 | 60.13 | 60.13 | 60.13 | 60.13 | 176 | +2.46% |
| 2026-04-08 | 58.25 | 59.79 | 58.25 | 58.68 | 3K | +2.95% |
| 2026-04-07 | 57.00 | 57.00 | 57.00 | 57.00 | 2K | -4.20% |
| 2026-04-06 | 58.50 | 59.75 | 58.50 | 59.50 | 2K | +2.32% |
| 2026-04-02 | 58.15 | 58.15 | 58.15 | 58.15 | 153 | -2.27% |
| 2026-04-01 | 60.21 | 60.21 | 56.00 | 59.50 | 7K | -2.01% |
| 2026-03-31 | 62.95 | 62.95 | 60.72 | 60.72 | 63 | -0.54% |
| 2026-03-30 | 62.95 | 62.95 | 61.05 | 61.05 | 915 | +0.08% |
| 2026-03-27 | 61.00 | 61.00 | 61.00 | 61.00 | 161 | +0.46% |
| 2026-03-26 | 60.72 | 60.72 | 60.72 | 60.72 | 0 | -0.48% |
| 2026-03-25 | 61.01 | 61.01 | 61.01 | 61.01 | 666 | 0.00% |
| 2026-03-24 | 61.01 | 62.01 | 61.01 | 61.01 | 68 | 0.00% |
See NEN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NEN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NEN vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonNEN — Frequently Asked Questions
Quick answers to the most common questions about buying NEN stock.
How has NEN stock performed recently?
NEN declined -23.6% over the past year, below its 5-year annualized CAGR of +0.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NEN's all-time high price?
New England Realty Associates Limited Partnership reached $85.00 on 2022-04-22. The 52-week high is $79.85. Current 1-year return of -23.6% places the stock further from historical peaks.
Where can I download NEN historical price data?
This page provides NEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.