Neonode Inc. (NEON) Stock Price History
Historical prices from 1989 to 2026
- 1M
- -29.7%
- 3M
- -34.4%
- YTD
- -65.6%
- 1Y
- -73.1%
- 3Y
- -24.4%
- 5Y
- -42.0%
Loading 10-year price history...
NEON Historical Performance
NEON Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +51.8%
- 2003 annual price return
- +627.4%
- 2004 annual price return
- -39.5%
- 2005 annual price return
- -61.5%
- 2006 annual price return
- -75.3%
- 2007 annual price return
- +88.1%
- 2008 annual price return
- -98.6%
- 2009 annual price return
- -66.7%
- 2010 annual price return
- +250.0%
- 2011 annual price return
- +171.4%
- 2012 annual price return
- +1.3%
- 2013 annual price return
- +26.7%
- 2014 annual price return
- -49.4%
- 2015 annual price return
- -27.5%
- 2016 annual price return
- -27.8%
- 2017 annual price return
- -61.3%
- 2018 annual price return
- -77.6%
- 2019 annual price return
- +4.3%
- 2020 annual price return
- +232.5%
- 2021 annual price return
- +27.2%
- 2022 annual price return
- -38.3%
- 2023 annual price return
- -58.6%
- 2024 annual price return
- +256.3%
- 2025 annual price return
- -79.1%
- 2026 annual price return
- -54.0%
NEON Stock Price Trajectory (1989–2026)
As of November 9, 2026, Neonode Inc. (NEON) trades at $0.63, representing a -73.1% return over the past year. The stock has delivered a -93.5% total return over five years (-42.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32,968.75 on June 12, 2000. From this peak, NEON has corrected -100.0%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers INTT (+73.2% 1Y), MVIS (-92.6% 1Y), and LIQT (-85.7% 1Y), NEON has underperformed the peer group average. Compare NEON vs INTT →
NEON Historical Price Data · from 1989
Rows 1–50 of 9,529| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.59 | 0.65 | 0.59 | 0.63 | 41K | +4.63% |
| 2026-11-05 | 0.67 | 0.67 | 0.56 | 0.60 | 94K | -4.30% |
| 2026-11-04 | 0.65 | 0.75 | 0.63 | 0.63 | 37K | -1.77% |
| 2026-11-03 | 0.64 | 0.70 | 0.64 | 0.64 | 33K | -0.66% |
| 2026-11-02 | 0.67 | 0.72 | 0.64 | 0.64 | 18K | -3.00% |
| 2026-10-30 | 0.69 | 0.69 | 0.63 | 0.66 | 106K | -4.37% |
| 2026-10-29 | 0.72 | 0.77 | 0.69 | 0.69 | 45K | +0.03% |
| 2026-10-28 | 0.72 | 0.74 | 0.68 | 0.69 | 111K | -2.69% |
| 2026-10-27 | 0.74 | 0.77 | 0.71 | 0.71 | 55K | -3.79% |
| 2026-10-26 | 0.75 | 0.75 | 0.74 | 0.74 | 42K | -2.11% |
| 2026-10-23 | 0.75 | 0.80 | 0.74 | 0.75 | 51K | +0.19% |
| 2026-10-22 | 0.80 | 0.82 | 0.72 | 0.75 | 61K | -3.65% |
| 2026-10-21 | 0.80 | 0.81 | 0.76 | 0.78 | 31K | -1.34% |
| 2026-10-20 | 0.77 | 0.83 | 0.77 | 0.79 | 75K | +2.41% |
| 2026-10-19 | 0.77 | 0.82 | 0.76 | 0.77 | 90K | +0.38% |
| 2026-10-16 | 0.80 | 0.83 | 0.77 | 0.77 | 62K | -3.76% |
| 2026-10-15 | 0.81 | 0.83 | 0.80 | 0.80 | 22K | -1.21% |
| 2026-10-14 | 0.83 | 0.84 | 0.81 | 0.81 | 41K | -2.68% |
| 2026-10-13 | 0.84 | 0.87 | 0.83 | 0.83 | 27K | -3.79% |
| 2026-10-12 | 0.88 | 0.90 | 0.84 | 0.87 | 41K | +3.23% |
| 2026-10-09 | 0.88 | 0.90 | 0.84 | 0.84 | 38K | -4.78% |
| 2026-10-08 | 0.87 | 0.92 | 0.87 | 0.88 | 24K | -0.56% |
| 2026-10-07 | 0.89 | 0.92 | 0.86 | 0.89 | 86K | -0.64% |
| 2026-10-06 | 0.90 | 0.91 | 0.88 | 0.89 | 24K | -2.11% |
| 2026-10-05 | 0.91 | 0.97 | 0.91 | 0.91 | 57K | -1.18% |
| 2026-10-02 | 0.90 | 0.96 | 0.90 | 0.92 | 65K | +2.19% |
| 2026-10-01 | 0.88 | 0.94 | 0.88 | 0.90 | 32K | +0.76% |
| 2026-09-30 | 0.90 | 0.95 | 0.89 | 0.89 | 37K | -0.62% |
| 2026-09-29 | 0.89 | 0.98 | 0.89 | 0.90 | 89K | +1.40% |
| 2026-09-28 | 0.90 | 0.92 | 0.88 | 0.89 | 35K | -3.10% |
| 2026-09-25 | 0.90 | 0.94 | 0.88 | 0.92 | 40K | +3.96% |
| 2026-09-24 | 0.90 | 0.92 | 0.88 | 0.88 | 53K | -0.06% |
| 2026-09-23 | 0.94 | 0.94 | 0.88 | 0.88 | 37K | -6.11% |
| 2026-09-22 | 0.84 | 0.96 | 0.84 | 0.94 | 208K | +14.50% |
| 2026-09-21 | 0.82 | 0.87 | 0.80 | 0.82 | 60K | -0.34% |
| 2026-09-18 | 0.82 | 0.85 | 0.82 | 0.82 | 23K | +0.29% |
| 2026-09-17 | 0.83 | 0.85 | 0.81 | 0.82 | 35K | +2.43% |
| 2026-09-16 | 0.82 | 0.86 | 0.80 | 0.80 | 27K | -2.35% |
| 2026-09-15 | 0.83 | 0.83 | 0.80 | 0.82 | 33K | -1.39% |
| 2026-09-14 | 0.84 | 0.86 | 0.83 | 0.83 | 40K | +0.23% |
| 2026-09-11 | 0.85 | 0.89 | 0.83 | 0.83 | 64K | +1.01% |
| 2026-09-10 | 0.89 | 0.91 | 0.82 | 0.82 | 69K | -5.45% |
| 2026-09-09 | 0.87 | 0.90 | 0.87 | 0.87 | 19K | -3.23% |
| 2026-09-08 | 0.92 | 0.93 | 0.88 | 0.90 | 39K | -2.49% |
| 2026-09-04 | 0.90 | 0.95 | 0.90 | 0.92 | 71K | +2.45% |
| 2026-09-03 | 0.87 | 0.90 | 0.87 | 0.90 | 24K | +4.28% |
| 2026-09-02 | 0.86 | 0.88 | 0.86 | 0.86 | 39K | -0.24% |
| 2026-09-01 | 0.88 | 0.89 | 0.85 | 0.86 | 46K | -2.36% |
| 2026-08-31 | 0.88 | 0.94 | 0.87 | 0.89 | 119K | -1.22% |
| 2026-08-28 | 0.90 | 0.91 | 0.88 | 0.90 | 32K | +1.82% |
NEON Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NEON — Frequently Asked Questions
Quick answers to the most common questions about buying NEON stock.
How has NEON stock performed recently?
NEON declined -73.1% over the past year, below its 5-year annualized CAGR of -42.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NEON's all-time high price?
Neonode Inc. reached $32968.75 on 2000-06-12. The 52-week high is $2.49. Current 1-year return of -73.1% places the stock further from historical peaks.
Where can I download NEON historical price data?
This page provides NEON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.