Neonode Inc. (NEON) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NEON Historical Performance
Short-Term Returns
NEON Stock Price Trajectory (2011–2026)
As of May 8, 2026, Neonode Inc. (NEON) trades at $1.82, representing a -83.7% return over the past year. The stock has delivered a -78.3% total return over five years (-26.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32,968.75 on June 12, 2000. From this peak, NEON has corrected -100.0%, currently trading 67% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers INTT (+159.9% 1Y), MVIS (-45.5% 1Y), and LIQT (+64.8% 1Y), NEON has underperformed the peer group average. Compare NEON vs INTT →
NEON Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.74 | 1.87 | 1.74 | 1.82 | 155K | +4.60% |
| 2026-05-06 | 1.66 | 1.77 | 1.65 | 1.74 | 128K | +5.45% |
| 2026-05-05 | 1.68 | 1.68 | 1.63 | 1.65 | 11K | -0.60% |
| 2026-05-04 | 1.70 | 1.74 | 1.65 | 1.66 | 87K | -1.78% |
| 2026-05-01 | 1.69 | 1.74 | 1.67 | 1.69 | 64K | +1.81% |
| 2026-04-30 | 1.62 | 1.70 | 1.60 | 1.66 | 81K | +5.73% |
| 2026-04-29 | 1.60 | 1.61 | 1.56 | 1.57 | 55K | -3.68% |
| 2026-04-28 | 1.65 | 1.66 | 1.63 | 1.63 | 49K | -1.21% |
| 2026-04-27 | 1.66 | 1.67 | 1.64 | 1.65 | 42K | +0.61% |
| 2026-04-24 | 1.63 | 1.66 | 1.62 | 1.64 | 46K | +0.61% |
| 2026-04-23 | 1.69 | 1.72 | 1.61 | 1.63 | 126K | -5.23% |
| 2026-04-22 | 1.63 | 1.74 | 1.61 | 1.72 | 95K | +5.52% |
| 2026-04-21 | 1.64 | 1.67 | 1.60 | 1.63 | 86K | 0.00% |
| 2026-04-20 | 1.58 | 1.64 | 1.54 | 1.63 | 106K | +3.82% |
| 2026-04-17 | 1.58 | 1.66 | 1.46 | 1.57 | 255K | +0.64% |
| 2026-04-16 | 1.53 | 1.57 | 1.50 | 1.56 | 68K | -0.64% |
| 2026-04-15 | 1.49 | 1.65 | 1.45 | 1.57 | 199K | +3.97% |
| 2026-04-14 | 1.42 | 1.51 | 1.39 | 1.51 | 136K | +7.09% |
| 2026-04-13 | 1.39 | 1.47 | 1.37 | 1.41 | 56K | -0.70% |
| 2026-04-10 | 1.37 | 1.42 | 1.36 | 1.42 | 77K | +3.65% |
| 2026-04-09 | 1.43 | 1.43 | 1.35 | 1.37 | 77K | -4.20% |
| 2026-04-08 | 1.50 | 1.52 | 1.42 | 1.43 | 115K | +1.42% |
| 2026-04-07 | 1.39 | 1.41 | 1.34 | 1.41 | 66K | +0.71% |
| 2026-04-06 | 1.38 | 1.42 | 1.36 | 1.40 | 44K | 0.00% |
| 2026-04-02 | 1.37 | 1.41 | 1.36 | 1.40 | 41K | -2.10% |
| 2026-04-01 | 1.43 | 1.47 | 1.40 | 1.43 | 49K | +2.14% |
| 2026-03-31 | 1.31 | 1.41 | 1.30 | 1.40 | 91K | +7.69% |
| 2026-03-30 | 1.29 | 1.31 | 1.28 | 1.30 | 108K | +2.36% |
| 2026-03-27 | 1.33 | 1.36 | 1.27 | 1.27 | 147K | -6.62% |
| 2026-03-26 | 1.36 | 1.37 | 1.33 | 1.36 | 90K | 0.00% |
See NEON's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NEON Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NEON vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNEON — Frequently Asked Questions
Quick answers to the most common questions about buying NEON stock.
How has NEON stock performed recently?
NEON declined -83.7% over the past year, below its 5-year annualized CAGR of -26.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NEON's all-time high price?
Neonode Inc. reached $32968.75 on 2000-06-12. The 52-week high is $29.90. Current 1-year return of -83.7% places the stock further from historical peaks.
Where can I download NEON historical price data?
This page provides NEON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.