Neonode Inc. (NEON) Stock Price History
Historical prices from 1989 to 2026
- 1M
- -30.9%
- 3M
- -24.3%
- YTD
- -38.5%
- 1Y
- -94.2%
- 3Y
- -47.3%
- 5Y
- -28.8%
Loading 10-year price history...
NEON Historical Performance
NEON Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +51.8%
- 2003 annual price return
- +627.4%
- 2004 annual price return
- -39.5%
- 2005 annual price return
- -61.5%
- 2006 annual price return
- -75.3%
- 2007 annual price return
- +88.1%
- 2008 annual price return
- -98.6%
- 2009 annual price return
- -66.7%
- 2010 annual price return
- +250.0%
- 2011 annual price return
- +171.4%
- 2012 annual price return
- +1.3%
- 2013 annual price return
- +26.7%
- 2014 annual price return
- -49.4%
- 2015 annual price return
- -27.5%
- 2016 annual price return
- -27.8%
- 2017 annual price return
- -61.3%
- 2018 annual price return
- -77.6%
- 2019 annual price return
- +4.3%
- 2020 annual price return
- +232.5%
- 2021 annual price return
- +27.2%
- 2022 annual price return
- -38.3%
- 2023 annual price return
- -58.6%
- 2024 annual price return
- +256.3%
- 2025 annual price return
- -79.1%
- 2026 annual price return
- +0.0%
NEON Stock Price Trajectory (1989–2026)
As of June 22, 2026, Neonode Inc. (NEON) trades at $1.12, representing a -94.2% return over the past year. The stock has delivered a -81.8% total return over five years (-28.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32,968.75 on June 12, 2000. From this peak, NEON has corrected -100.0%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers INTT (+169.0% 1Y), MVIS (-70.9% 1Y), and LIQT (-40.4% 1Y), NEON has underperformed the peer group average. Compare NEON vs INTT →
NEON Historical Price Data · from 1989
Rows 1–50 of 9,432| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.16 | 1.19 | 1.11 | 1.12 | 144K | -0.88% |
| 2026-06-17 | 1.11 | 1.15 | 1.09 | 1.13 | 215K | +2.73% |
| 2026-06-16 | 1.15 | 1.18 | 1.10 | 1.10 | 245K | -3.51% |
| 2026-06-15 | 1.20 | 1.28 | 1.13 | 1.14 | 56K | -4.20% |
| 2026-06-12 | 1.21 | 1.24 | 1.19 | 1.19 | 131K | -0.83% |
| 2026-06-11 | 1.14 | 1.21 | 1.13 | 1.20 | 117K | +4.35% |
| 2026-06-10 | 1.19 | 1.20 | 1.09 | 1.15 | 419K | -8.00% |
| 2026-06-09 | 1.25 | 1.27 | 1.15 | 1.25 | 445K | +1.21% |
| 2026-06-08 | 1.68 | 1.73 | 1.16 | 1.24 | 1.02M | -26.49% |
| 2026-06-05 | 1.75 | 1.84 | 1.67 | 1.68 | 142K | -9.19% |
| 2026-06-04 | 1.80 | 1.89 | 1.75 | 1.85 | 125K | +1.65% |
| 2026-06-03 | 1.65 | 1.97 | 1.63 | 1.82 | 509K | +10.98% |
| 2026-06-02 | 1.67 | 1.70 | 1.62 | 1.64 | 69K | -0.61% |
| 2026-06-01 | 1.72 | 1.75 | 1.62 | 1.65 | 122K | -3.51% |
| 2026-05-29 | 1.80 | 1.80 | 1.71 | 1.71 | 111K | -5.52% |
| 2026-05-28 | 1.67 | 1.81 | 1.64 | 1.81 | 180K | +7.10% |
| 2026-05-27 | 1.67 | 1.72 | 1.61 | 1.69 | 137K | 0.00% |
| 2026-05-26 | 1.84 | 1.84 | 1.61 | 1.69 | 241K | -5.59% |
| 2026-05-22 | 1.81 | 1.87 | 1.79 | 1.79 | 86K | -1.10% |
| 2026-05-21 | 1.83 | 1.89 | 1.79 | 1.81 | 169K | +1.69% |
| 2026-05-20 | 1.57 | 1.90 | 1.56 | 1.78 | 455K | +13.38% |
| 2026-05-19 | 1.60 | 1.63 | 1.55 | 1.57 | 80K | -3.09% |
| 2026-05-18 | 1.63 | 1.67 | 1.61 | 1.62 | 52K | -1.22% |
| 2026-05-15 | 1.68 | 1.70 | 1.63 | 1.64 | 72K | -5.20% |
| 2026-05-14 | 1.64 | 1.75 | 1.64 | 1.73 | 128K | +5.49% |
| 2026-05-13 | 1.68 | 1.73 | 1.64 | 1.64 | 71K | -4.09% |
| 2026-05-12 | 1.73 | 1.75 | 1.66 | 1.71 | 57K | -2.29% |
| 2026-05-11 | 1.67 | 1.76 | 1.63 | 1.75 | 99K | +4.17% |
| 2026-05-08 | 1.73 | 1.75 | 1.66 | 1.68 | 137K | -7.69% |
| 2026-05-07 | 1.74 | 1.87 | 1.74 | 1.82 | 155K | +4.60% |
| 2026-05-06 | 1.66 | 1.77 | 1.65 | 1.74 | 128K | +5.45% |
| 2026-05-05 | 1.68 | 1.68 | 1.63 | 1.65 | 11K | -0.60% |
| 2026-05-04 | 1.70 | 1.74 | 1.65 | 1.66 | 87K | -1.78% |
| 2026-05-01 | 1.69 | 1.74 | 1.67 | 1.69 | 64K | +1.81% |
| 2026-04-30 | 1.62 | 1.70 | 1.60 | 1.66 | 81K | +5.73% |
| 2026-04-29 | 1.60 | 1.61 | 1.56 | 1.57 | 55K | -3.68% |
| 2026-04-28 | 1.65 | 1.66 | 1.63 | 1.63 | 49K | -1.21% |
| 2026-04-27 | 1.66 | 1.67 | 1.64 | 1.65 | 42K | +0.61% |
| 2026-04-24 | 1.63 | 1.66 | 1.62 | 1.64 | 46K | +0.61% |
| 2026-04-23 | 1.69 | 1.72 | 1.61 | 1.63 | 126K | -5.23% |
| 2026-04-22 | 1.63 | 1.74 | 1.61 | 1.72 | 95K | +5.52% |
| 2026-04-21 | 1.64 | 1.67 | 1.60 | 1.63 | 86K | 0.00% |
| 2026-04-20 | 1.58 | 1.64 | 1.54 | 1.63 | 106K | +3.82% |
| 2026-04-17 | 1.58 | 1.66 | 1.46 | 1.57 | 255K | +0.64% |
| 2026-04-16 | 1.53 | 1.57 | 1.50 | 1.56 | 68K | -0.64% |
| 2026-04-15 | 1.49 | 1.65 | 1.45 | 1.57 | 199K | +3.97% |
| 2026-04-14 | 1.42 | 1.51 | 1.39 | 1.51 | 136K | +7.09% |
| 2026-04-13 | 1.39 | 1.47 | 1.37 | 1.41 | 56K | -0.70% |
| 2026-04-10 | 1.37 | 1.42 | 1.36 | 1.42 | 77K | +3.65% |
| 2026-04-09 | 1.43 | 1.43 | 1.35 | 1.37 | 77K | -4.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NEON — Frequently Asked Questions
Quick answers to the most common questions about buying NEON stock.
How has NEON stock performed recently?
NEON declined -94.2% over the past year, below its 5-year annualized CAGR of -28.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NEON's all-time high price?
Neonode Inc. reached $32968.75 on 2000-06-12. The 52-week high is $29.90. Current 1-year return of -94.2% places the stock further from historical peaks.
Where can I download NEON historical price data?
This page provides NEON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.