Cloudflare, Inc. (NET) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +25.9%
- 3M
- +61.6%
- YTD
- +80.1%
- 1Y
- +54.6%
- 3Y
- +82.8%
- 5Y
- +20.8%
Loading 10-year price history...
NET Historical Performance
NET Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -5.2%
- 2020 annual price return
- +346.2%
- 2021 annual price return
- +76.3%
- 2022 annual price return
- -64.2%
- 2023 annual price return
- +93.5%
- 2024 annual price return
- +35.7%
- 2025 annual price return
- +75.2%
- 2026 annual price return
- +42.2%
NET Stock Price Trajectory (2019–2026)
As of September 23, 2026, Cloudflare, Inc. (NET) trades at $352.95, representing a +54.6% return over the past year. The stock has delivered a +157.7% total return over five years (+20.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $356.23 on September 22, 2026. From this peak, NET has corrected -0.9%, currently trading 54% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FSLY (+197.7% 1Y), AKAM (+54.3% 1Y), and BAND (+225.0% 1Y), NET has underperformed the peer group average. Compare NET vs FSLY →
NET Historical Price Data · from 2019
Rows 1–50 of 1,765| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 352.46 | 356.23 | 345.30 | 352.94 | 3.27M | +0.34% |
| 2026-09-21 | 327.00 | 352.38 | 322.07 | 351.75 | 3.85M | +8.57% |
| 2026-09-18 | 333.35 | 333.35 | 313.57 | 323.99 | 4.43M | -3.03% |
| 2026-09-17 | 320.59 | 336.90 | 318.06 | 334.12 | 2.85M | +2.82% |
| 2026-09-16 | 324.02 | 334.57 | 321.14 | 324.97 | 2.33M | -0.65% |
| 2026-09-15 | 322.12 | 334.60 | 320.50 | 327.10 | 2.97M | -1.02% |
| 2026-09-14 | 313.02 | 334.58 | 309.06 | 330.46 | 4.36M | +7.81% |
| 2026-09-11 | 312.81 | 315.98 | 302.88 | 306.53 | 2.42M | -1.44% |
| 2026-09-10 | 313.32 | 319.43 | 307.41 | 311.00 | 3.48M | -1.00% |
| 2026-09-09 | 295.50 | 317.51 | 292.77 | 314.13 | 4.75M | +10.45% |
| 2026-09-08 | 277.92 | 289.00 | 271.72 | 284.41 | 2.37M | +1.97% |
| 2026-09-04 | 282.25 | 284.72 | 277.59 | 278.92 | 1.79M | -2.01% |
| 2026-09-03 | 279.93 | 286.85 | 275.66 | 284.63 | 2.96M | +4.40% |
| 2026-09-02 | 284.08 | 284.95 | 269.30 | 272.64 | 3.33M | -4.49% |
| 2026-09-01 | 300.54 | 305.40 | 284.60 | 285.47 | 2.46M | -6.52% |
| 2026-08-31 | 299.19 | 309.30 | 296.44 | 305.39 | 3.55M | +1.89% |
| 2026-08-28 | 306.21 | 307.43 | 298.15 | 299.73 | 2.54M | -2.77% |
| 2026-08-27 | 290.27 | 309.49 | 290.27 | 308.27 | 4.20M | +8.30% |
| 2026-08-26 | 273.82 | 290.89 | 272.31 | 284.65 | 3.06M | +2.54% |
| 2026-08-25 | 285.62 | 287.00 | 273.21 | 277.59 | 1.87M | -0.98% |
| 2026-08-24 | 288.70 | 289.98 | 280.19 | 280.35 | 2.64M | -4.36% |
| 2026-08-21 | 280.86 | 293.57 | 274.03 | 293.14 | 2.96M | +5.10% |
| 2026-08-20 | 290.62 | 292.49 | 277.83 | 278.91 | 3.05M | -4.44% |
| 2026-08-19 | 300.10 | 301.66 | 285.72 | 291.88 | 3.10M | -3.15% |
| 2026-08-18 | 303.77 | 309.96 | 297.63 | 301.36 | 2.31M | -1.84% |
| 2026-08-17 | 311.79 | 315.35 | 303.99 | 307.01 | 3.32M | -2.78% |
| 2026-08-14 | 331.00 | 331.95 | 315.19 | 315.78 | 3.03M | -4.55% |
| 2026-08-13 | 313.77 | 332.22 | 313.02 | 330.83 | 5.24M | +6.22% |
| 2026-08-12 | 308.96 | 320.30 | 308.55 | 311.45 | 3.10M | +1.46% |
| 2026-08-11 | 307.60 | 313.77 | 295.50 | 306.97 | 6.07M | -1.17% |
| 2026-08-10 | 295.50 | 312.66 | 290.49 | 310.59 | 7.86M | +3.44% |
| 2026-08-07 | 318.00 | 324.73 | 295.89 | 300.27 | 8.77M | +5.57% |
| 2026-08-06 | 283.18 | 291.76 | 280.13 | 284.43 | 5.62M | -2.91% |
| 2026-08-05 | 300.08 | 305.00 | 291.00 | 292.96 | 3.96M | -2.78% |
| 2026-08-04 | 280.00 | 303.76 | 278.51 | 301.33 | 5.45M | +6.57% |
| 2026-08-03 | 278.85 | 288.69 | 276.07 | 282.74 | 3.10M | +1.35% |
| 2026-07-31 | 284.92 | 293.80 | 275.04 | 278.98 | 3.70M | -1.56% |
| 2026-07-30 | 271.38 | 285.00 | 265.00 | 283.39 | 3.15M | +4.81% |
| 2026-07-29 | 264.56 | 279.92 | 262.95 | 270.38 | 3.30M | +2.38% |
| 2026-07-28 | 263.36 | 268.46 | 250.69 | 264.10 | 2.67M | -0.57% |
| 2026-07-27 | 267.48 | 272.45 | 257.60 | 265.61 | 2.61M | +1.32% |
| 2026-07-24 | 265.96 | 266.80 | 261.50 | 262.15 | 1.82M | -0.06% |
| 2026-07-23 | 272.94 | 276.89 | 260.57 | 262.32 | 2.33M | -2.48% |
| 2026-07-22 | 271.75 | 272.50 | 265.07 | 268.98 | 2.56M | -1.22% |
| 2026-07-21 | 272.97 | 277.25 | 268.98 | 272.31 | 3.72M | -0.04% |
| 2026-07-20 | 278.84 | 280.57 | 272.12 | 272.42 | 3.11M | -1.89% |
| 2026-07-17 | 262.68 | 281.99 | 261.73 | 277.66 | 3.03M | +1.91% |
| 2026-07-16 | 274.46 | 277.84 | 266.72 | 272.46 | 2.64M | -0.21% |
| 2026-07-15 | 288.86 | 291.00 | 271.13 | 273.04 | 2.94M | -3.09% |
| 2026-07-14 | 268.00 | 284.63 | 266.01 | 281.75 | 3.98M | +4.53% |
NET Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NET — Frequently Asked Questions
Quick answers to the most common questions about buying NET stock.
How has NET stock performed recently?
NET returned +54.6% over the past year, beating its 5-year annualized CAGR of +20.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NET's all-time high price?
Cloudflare, Inc. reached $356.23 on 2026-09-22. The 52-week high is $356.23. Current 1-year return of +54.6% places the stock closer to historical peaks.
Where can I download NET historical price data?
This page provides NET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.