Cloudflare, Inc. (NET) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
NET Historical Performance
Short-Term Returns
NET Stock Price Trajectory (2019–2026)
As of May 6, 2026, Cloudflare, Inc. (NET) trades at $244.43, representing a +96.1% return over the past year. The stock has delivered a +209.3% total return over five years (+25.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $260.00 on November 3, 2025. From this peak, NET has corrected -6.0%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FSLY (+457.9% 1Y), AKAM (+41.9% 1Y), and BAND (+288.6% 1Y), NET has underperformed the peer group average. Compare NET vs FSLY →
NET Historical Price Data (2019–2026)
Showing 30 of 1,670 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 231.06 | 248.90 | 229.09 | 244.43 | 1.74M | +9.03% |
| 2026-05-04 | 219.55 | 224.23 | 217.87 | 224.19 | 2.56M | +3.08% |
| 2026-05-01 | 210.85 | 218.28 | 209.00 | 217.50 | 2.96M | +6.14% |
| 2026-04-30 | 211.33 | 211.33 | 199.67 | 204.92 | 2.63M | -3.33% |
| 2026-04-29 | 208.41 | 214.82 | 204.00 | 211.97 | 2.34M | +1.64% |
| 2026-04-28 | 211.71 | 216.50 | 207.93 | 208.56 | 3.02M | -1.79% |
| 2026-04-27 | 206.78 | 214.98 | 204.50 | 212.37 | 3.30M | +2.51% |
| 2026-04-24 | 205.33 | 208.70 | 201.45 | 207.16 | 2.04M | +1.02% |
| 2026-04-23 | 202.07 | 207.48 | 198.50 | 205.07 | 2.19M | -1.19% |
| 2026-04-22 | 209.13 | 211.95 | 206.01 | 207.54 | 1.76M | -0.06% |
| 2026-04-21 | 206.33 | 211.39 | 205.11 | 207.67 | 2.61M | +1.40% |
| 2026-04-20 | 199.00 | 205.25 | 195.20 | 204.81 | 2.42M | +1.87% |
| 2026-04-17 | 199.63 | 201.05 | 193.50 | 201.05 | 3.05M | +1.95% |
| 2026-04-16 | 194.34 | 203.72 | 191.58 | 197.20 | 4.93M | +3.78% |
| 2026-04-15 | 184.50 | 190.88 | 182.34 | 190.02 | 5.21M | +6.40% |
| 2026-04-14 | 186.47 | 188.71 | 177.33 | 178.59 | 4.34M | -2.90% |
| 2026-04-13 | 168.01 | 184.32 | 168.01 | 183.93 | 6.20M | +10.12% |
| 2026-04-10 | 195.81 | 195.81 | 164.05 | 167.02 | 13.68M | -13.51% |
| 2026-04-09 | 211.00 | 211.24 | 177.78 | 193.10 | 11.41M | -8.60% |
| 2026-04-08 | 223.37 | 225.13 | 209.20 | 211.28 | 3.72M | -2.28% |
| 2026-04-07 | 211.00 | 216.35 | 208.13 | 216.21 | 3.40M | +2.16% |
| 2026-04-06 | 212.88 | 214.94 | 207.46 | 211.64 | 1.74M | +0.08% |
| 2026-04-02 | 199.18 | 212.16 | 199.18 | 211.48 | 1.85M | +2.89% |
| 2026-04-01 | 210.67 | 210.86 | 203.24 | 205.53 | 1.91M | -0.43% |
| 2026-03-31 | 197.00 | 206.78 | 194.66 | 206.42 | 3.62M | +5.98% |
| 2026-03-30 | 204.50 | 209.51 | 191.29 | 194.77 | 3.56M | -4.09% |
| 2026-03-27 | 203.34 | 206.04 | 200.02 | 203.07 | 3.34M | -3.33% |
| 2026-03-26 | 216.00 | 219.98 | 206.80 | 210.06 | 3.74M | -3.64% |
| 2026-03-25 | 218.00 | 225.97 | 214.82 | 218.00 | 2.97M | +2.23% |
| 2026-03-24 | 220.70 | 221.49 | 212.95 | 213.24 | 2.89M | -3.36% |
Full NET Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NET's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NET Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NET vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNET — Frequently Asked Questions
Quick answers to the most common questions about buying NET stock.
How has NET stock performed recently?
NET returned +96.1% over the past year, beating its 5-year annualized CAGR of +25.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NET's all-time high price?
Cloudflare, Inc. reached $260.00 on 2025-11-03. The 52-week high is $260.00. Current 1-year return of +96.1% places the stock closer to historical peaks.
Where can I download NET historical price data?
This page provides NET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.