Cloudflare, Inc. (NET) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -24.3%
- 3M
- -5.5%
- YTD
- +37.1%
- 1Y
- +19.0%
- 3Y
- +62.1%
- 5Y
- +5.1%
Loading 10-year price history...
NET Historical Performance
NET Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -5.2%
- 2020 annual price return
- +346.2%
- 2021 annual price return
- +76.3%
- 2022 annual price return
- -64.2%
- 2023 annual price return
- +93.5%
- 2024 annual price return
- +35.7%
- 2025 annual price return
- +75.2%
- 2026 annual price return
- +84.2%
NET Stock Price Trajectory (2019–2026)
As of November 8, 2026, Cloudflare, Inc. (NET) trades at $268.75, representing a +19.0% return over the past year. The stock has delivered a +28.0% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $370.35 on October 6, 2026. From this peak, NET has corrected -27.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FSLY (+44.5% 1Y), AKAM (+13.8% 1Y), and BAND (+182.9% 1Y), NET has underperformed the peer group average. Compare NET vs FSLY →
NET Historical Price Data · from 2019
Rows 1–50 of 1,798| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 286.97 | 286.97 | 265.10 | 268.75 | 9.39M | +9.62% |
| 2026-11-05 | 251.53 | 252.44 | 233.62 | 245.18 | 7.39M | -8.03% |
| 2026-11-04 | 268.20 | 273.00 | 257.83 | 266.58 | 3.42M | -2.57% |
| 2026-11-03 | 268.50 | 277.61 | 266.70 | 273.62 | 3.24M | +3.19% |
| 2026-11-02 | 282.27 | 282.27 | 263.86 | 265.17 | 4.13M | -5.53% |
| 2026-10-30 | 299.69 | 299.69 | 271.64 | 280.70 | 5.03M | -9.54% |
| 2026-10-29 | 304.65 | 314.30 | 295.09 | 310.30 | 3.93M | -2.64% |
| 2026-10-28 | 330.17 | 333.40 | 317.55 | 318.72 | 2.20M | -2.77% |
| 2026-10-27 | 331.95 | 337.00 | 327.80 | 327.80 | 2.27M | -1.22% |
| 2026-10-26 | 327.94 | 333.31 | 315.12 | 331.86 | 2.75M | +1.88% |
| 2026-10-23 | 306.70 | 328.00 | 299.27 | 325.73 | 4.18M | +7.29% |
| 2026-10-22 | 314.50 | 324.33 | 302.86 | 303.61 | 4.80M | -1.18% |
| 2026-10-21 | 298.12 | 315.46 | 296.98 | 307.22 | 3.66M | +5.32% |
| 2026-10-20 | 291.17 | 298.59 | 285.05 | 291.69 | 2.29M | -1.98% |
| 2026-10-19 | 305.00 | 306.76 | 296.30 | 297.58 | 3.05M | +0.43% |
| 2026-10-16 | 319.00 | 320.50 | 291.15 | 296.30 | 4.23M | -6.33% |
| 2026-10-15 | 310.55 | 317.24 | 305.01 | 316.32 | 4.50M | -2.47% |
| 2026-10-14 | 340.59 | 346.79 | 323.00 | 324.33 | 3.73M | -6.72% |
| 2026-10-13 | 345.28 | 355.50 | 342.69 | 347.70 | 1.75M | -0.90% |
| 2026-10-12 | 362.00 | 362.75 | 346.14 | 350.87 | 1.64M | -2.79% |
| 2026-10-09 | 345.11 | 363.21 | 343.34 | 360.93 | 2.62M | +5.57% |
| 2026-10-08 | 340.02 | 349.78 | 337.00 | 341.89 | 2.44M | -0.31% |
| 2026-10-07 | 353.04 | 353.04 | 341.78 | 342.97 | 2.33M | -3.39% |
| 2026-10-06 | 364.70 | 370.35 | 354.25 | 355.01 | 2.59M | -1.25% |
| 2026-10-05 | 351.13 | 366.13 | 348.57 | 359.49 | 3.17M | +2.99% |
| 2026-10-02 | 351.80 | 354.58 | 344.51 | 349.07 | 2.84M | -0.55% |
| 2026-10-01 | 350.01 | 353.84 | 342.11 | 351.00 | 2.78M | +1.07% |
| 2026-09-30 | 351.00 | 357.64 | 346.15 | 347.28 | 2.59M | -1.41% |
| 2026-09-29 | 351.92 | 356.72 | 348.01 | 352.26 | 2.16M | -0.49% |
| 2026-09-28 | 339.25 | 357.00 | 338.67 | 353.99 | 2.83M | +1.42% |
| 2026-09-25 | 360.80 | 364.00 | 344.27 | 349.02 | 3.17M | -2.73% |
| 2026-09-24 | 349.80 | 367.43 | 347.88 | 358.82 | 3.16M | +1.84% |
| 2026-09-23 | 355.40 | 364.23 | 351.00 | 352.33 | 2.92M | -0.19% |
| 2026-09-22 | 352.46 | 357.10 | 345.30 | 353.00 | 3.32M | +0.38% |
| 2026-09-21 | 327.00 | 352.45 | 321.85 | 351.67 | 3.89M | +8.67% |
| 2026-09-18 | 338.00 | 338.00 | 313.50 | 323.60 | 4.55M | -3.10% |
| 2026-09-17 | 320.59 | 336.90 | 318.00 | 333.94 | 3.03M | +2.86% |
| 2026-09-16 | 324.02 | 334.58 | 321.14 | 324.65 | 2.35M | -0.79% |
| 2026-09-15 | 322.12 | 334.60 | 320.50 | 327.23 | 3.19M | -0.95% |
| 2026-09-14 | 313.02 | 334.60 | 309.00 | 330.36 | 4.40M | +7.77% |
| 2026-09-11 | 312.81 | 315.98 | 302.88 | 306.53 | 2.44M | -1.49% |
| 2026-09-10 | 313.35 | 319.43 | 307.41 | 311.17 | 3.67M | -0.96% |
| 2026-09-09 | 295.50 | 317.55 | 292.54 | 314.18 | 4.78M | +10.51% |
| 2026-09-08 | 278.12 | 289.00 | 271.72 | 284.30 | 2.41M | +1.93% |
| 2026-09-04 | 282.25 | 284.72 | 277.59 | 278.92 | 1.81M | -1.96% |
| 2026-09-03 | 279.93 | 286.85 | 275.66 | 284.51 | 2.97M | +4.32% |
| 2026-09-02 | 284.08 | 284.95 | 269.30 | 272.74 | 3.35M | -4.47% |
| 2026-09-01 | 301.62 | 306.47 | 284.60 | 285.51 | 2.50M | -6.42% |
| 2026-08-31 | 299.19 | 309.30 | 296.44 | 305.11 | 3.69M | +1.76% |
| 2026-08-28 | 306.21 | 307.50 | 298.02 | 299.84 | 2.55M | -2.72% |
NET Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NET — Frequently Asked Questions
Quick answers to the most common questions about buying NET stock.
How has NET stock performed recently?
NET returned +19.0% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NET's all-time high price?
Cloudflare, Inc. reached $370.35 on 2026-10-06. The 52-week high is $370.35. Current 1-year return of +19.0% places the stock closer to historical peaks.
Where can I download NET historical price data?
This page provides NET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.