NovaGold Resources Inc. (NG) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -23.9%
- 3M
- -18.2%
- YTD
- -31.3%
- 1Y
- +52.3%
- 3Y
- +11.1%
- 5Y
- -4.8%
Loading 10-year price history...
NG Historical Performance
NG Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- -1.8%
- 2004 annual price return
- +52.3%
- 2005 annual price return
- +24.7%
- 2006 annual price return
- +80.6%
- 2007 annual price return
- -49.8%
- 2008 annual price return
- -83.4%
- 2009 annual price return
- +288.0%
- 2010 annual price return
- +125.8%
- 2011 annual price return
- -39.9%
- 2012 annual price return
- -50.5%
- 2013 annual price return
- -47.4%
- 2014 annual price return
- +6.1%
- 2015 annual price return
- +35.8%
- 2016 annual price return
- +5.8%
- 2017 annual price return
- -14.4%
- 2018 annual price return
- -2.7%
- 2019 annual price return
- +126.3%
- 2020 annual price return
- +9.4%
- 2021 annual price return
- -33.7%
- 2022 annual price return
- -10.3%
- 2023 annual price return
- -38.2%
- 2024 annual price return
- -12.4%
- 2025 annual price return
- +171.7%
- 2026 annual price return
- +44.8%
NG Stock Price Trajectory (2003–2026)
As of June 29, 2026, NovaGold Resources Inc. (NG) trades at $6.32, representing a +52.3% return over the past year. The stock has delivered a -24.8% total return over five years (-4.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.91 on November 7, 2007. From this peak, NG has corrected -71.2%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers AEM (+27.8% 1Y), KGC (+53.0% 1Y), and AU (+76.0% 1Y), NG has underperformed the peer group average. Compare NG vs AEM →
NG Historical Price Data · from 2003
Rows 1–50 of 5,678| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 6.21 | 6.46 | 6.13 | 6.32 | 0 | +2.76% |
| 2026-06-25 | 6.36 | 6.49 | 6.05 | 6.15 | 4.88M | -0.81% |
| 2026-06-24 | 6.90 | 7.22 | 6.08 | 6.20 | 5.68M | -14.13% |
| 2026-06-23 | 7.23 | 7.56 | 7.19 | 7.22 | 3.00M | -4.50% |
| 2026-06-22 | 7.62 | 8.04 | 7.50 | 7.56 | 3.78M | -3.08% |
| 2026-06-18 | 8.34 | 8.34 | 7.59 | 7.80 | 4.22M | -3.70% |
| 2026-06-17 | 8.32 | 8.80 | 8.07 | 8.10 | 3.70M | -2.76% |
| 2026-06-16 | 8.21 | 8.57 | 8.16 | 8.33 | 2.38M | +2.84% |
| 2026-06-15 | 8.00 | 8.27 | 7.93 | 8.10 | 933K | +8.87% |
| 2026-06-12 | 7.18 | 7.53 | 7.07 | 7.44 | 3.18M | +5.23% |
| 2026-06-11 | 6.80 | 7.08 | 6.66 | 7.07 | 5.42M | +3.97% |
| 2026-06-10 | 6.96 | 7.30 | 6.74 | 6.80 | 3.31M | -5.29% |
| 2026-06-09 | 7.37 | 7.42 | 6.88 | 7.18 | 3.24M | -0.55% |
| 2026-06-08 | 7.45 | 7.58 | 7.16 | 7.22 | 2.14M | -1.50% |
| 2026-06-05 | 7.90 | 8.05 | 7.29 | 7.33 | 6.14M | -10.50% |
| 2026-06-04 | 8.29 | 8.45 | 8.15 | 8.19 | 1.76M | +1.74% |
| 2026-06-03 | 8.20 | 8.24 | 8.00 | 8.05 | 1.98M | -3.94% |
| 2026-06-02 | 8.41 | 8.55 | 8.16 | 8.38 | 1.74M | +0.84% |
| 2026-06-01 | 8.36 | 8.47 | 8.04 | 8.31 | 2.42M | -3.03% |
| 2026-05-29 | 8.23 | 8.69 | 8.17 | 8.57 | 2.12M | +3.00% |
| 2026-05-28 | 8.00 | 8.48 | 7.86 | 8.32 | 1.91M | +3.23% |
| 2026-05-27 | 8.02 | 8.21 | 8.00 | 8.06 | 1.71M | -2.89% |
| 2026-05-26 | 7.89 | 8.31 | 7.89 | 8.30 | 2.39M | +7.37% |
| 2026-05-22 | 7.71 | 7.84 | 7.69 | 7.73 | 149K | -0.39% |
| 2026-05-21 | 7.74 | 7.94 | 7.70 | 7.76 | 3.52M | -2.63% |
| 2026-05-20 | 7.75 | 8.05 | 7.70 | 7.97 | 3.59M | +3.10% |
| 2026-05-19 | 7.79 | 7.87 | 7.66 | 7.73 | 3.64M | -3.50% |
| 2026-05-18 | 8.27 | 8.29 | 7.89 | 8.01 | 1.71M | -1.48% |
| 2026-05-15 | 8.38 | 8.41 | 8.03 | 8.13 | 2.14M | -8.55% |
| 2026-05-14 | 8.95 | 9.04 | 8.68 | 8.89 | 2.13M | -1.88% |
| 2026-05-13 | 8.99 | 9.28 | 8.91 | 9.06 | 2.07M | -0.88% |
| 2026-05-12 | 8.93 | 9.23 | 8.69 | 9.14 | 2.19M | -0.87% |
| 2026-05-11 | 8.88 | 9.28 | 8.81 | 9.22 | 2.46M | +5.37% |
| 2026-05-08 | 8.65 | 8.98 | 8.56 | 8.75 | 2.77M | +2.54% |
| 2026-05-07 | 9.23 | 9.44 | 8.51 | 8.53 | 5.64M | -5.50% |
| 2026-05-06 | 8.41 | 9.17 | 8.24 | 9.03 | 7.25M | +13.87% |
| 2026-05-05 | 8.15 | 8.17 | 7.92 | 7.93 | 576K | -0.38% |
| 2026-05-04 | 7.86 | 8.09 | 7.76 | 7.96 | 1.92M | -0.87% |
| 2026-05-01 | 8.05 | 8.18 | 7.98 | 8.03 | 2.23M | -0.37% |
| 2026-04-30 | 8.32 | 8.32 | 8.00 | 8.06 | 3.07M | +3.33% |
| 2026-04-29 | 8.02 | 8.12 | 7.80 | 7.80 | 3.01M | -4.65% |
| 2026-04-28 | 8.29 | 8.38 | 8.06 | 8.18 | 2.49M | -5.76% |
| 2026-04-27 | 8.59 | 8.74 | 8.39 | 8.68 | 2.03M | +0.58% |
| 2026-04-24 | 8.97 | 9.05 | 8.56 | 8.63 | 3.33M | -2.04% |
| 2026-04-23 | 9.11 | 9.26 | 8.58 | 8.81 | 4.49M | -4.96% |
| 2026-04-22 | 9.78 | 9.82 | 9.15 | 9.27 | 3.33M | -1.28% |
| 2026-04-21 | 10.59 | 10.62 | 9.27 | 9.39 | 5.43M | -12.65% |
| 2026-04-20 | 10.72 | 10.87 | 10.45 | 10.75 | 2.42M | -1.65% |
| 2026-04-17 | 10.49 | 11.30 | 10.40 | 10.93 | 2.93M | +7.90% |
| 2026-04-16 | 10.14 | 10.21 | 9.98 | 10.13 | 2.32M | +1.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NG — Frequently Asked Questions
Quick answers to the most common questions about buying NG stock.
How has NG stock performed recently?
NG returned +52.3% over the past year, beating its 5-year annualized CAGR of -4.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NG's all-time high price?
NovaGold Resources Inc. reached $21.91 on 2007-11-07. The 52-week high is $14.40. Current 1-year return of +52.3% places the stock closer to historical peaks.
Where can I download NG historical price data?
This page provides NG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.