NovaGold Resources Inc. (NG) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -3.3%
- 3M
- -7.2%
- YTD
- -30.4%
- 1Y
- -18.4%
- 3Y
- +19.6%
- 5Y
- -3.8%
Loading 10-year price history...
NG Historical Performance
NG Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- -1.8%
- 2004 annual price return
- +52.3%
- 2005 annual price return
- +24.7%
- 2006 annual price return
- +80.6%
- 2007 annual price return
- -49.8%
- 2008 annual price return
- -83.4%
- 2009 annual price return
- +288.0%
- 2010 annual price return
- +125.8%
- 2011 annual price return
- -39.9%
- 2012 annual price return
- -50.5%
- 2013 annual price return
- -47.4%
- 2014 annual price return
- +6.1%
- 2015 annual price return
- +35.8%
- 2016 annual price return
- +5.8%
- 2017 annual price return
- -14.4%
- 2018 annual price return
- -2.7%
- 2019 annual price return
- +126.3%
- 2020 annual price return
- +9.4%
- 2021 annual price return
- -33.7%
- 2022 annual price return
- -10.3%
- 2023 annual price return
- -38.2%
- 2024 annual price return
- -12.4%
- 2025 annual price return
- +171.7%
- 2026 annual price return
- -27.1%
NG Stock Price Trajectory (2003–2026)
As of November 8, 2026, NovaGold Resources Inc. (NG) trades at $6.40, representing a -18.4% return over the past year. The stock has delivered a -17.4% total return over five years (-3.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.91 on November 7, 2007. From this peak, NG has corrected -70.8%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers AEM (+20.3% 1Y), KGC (-6.4% 1Y), and AU (+37.1% 1Y), NG has underperformed the peer group average. Compare NG vs AEM →
NG Historical Price Data · from 2003
Rows 1–50 of 5,770| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.98 | 6.44 | 5.91 | 6.40 | 3.23M | +5.44% |
| 2026-11-05 | 6.28 | 6.44 | 5.78 | 6.07 | 6.22M | -0.49% |
| 2026-11-04 | 6.11 | 6.41 | 5.88 | 6.10 | 16.20M | +6.09% |
| 2026-11-03 | 5.86 | 5.88 | 5.70 | 5.75 | 2.78M | -2.21% |
| 2026-11-02 | 6.01 | 6.13 | 5.84 | 5.88 | 3.00M | +1.20% |
| 2026-10-30 | 5.90 | 5.94 | 5.67 | 5.81 | 4.60M | -5.83% |
| 2026-10-29 | 6.06 | 6.28 | 5.92 | 6.17 | 4.32M | -1.44% |
| 2026-10-28 | 6.32 | 6.33 | 6.07 | 6.26 | 3.48M | -1.26% |
| 2026-10-27 | 5.99 | 6.36 | 5.98 | 6.34 | 3.37M | +6.02% |
| 2026-10-26 | 6.05 | 6.10 | 5.75 | 5.98 | 3.40M | -0.50% |
| 2026-10-23 | 6.20 | 6.24 | 5.90 | 6.01 | 5.15M | -3.69% |
| 2026-10-22 | 6.25 | 6.29 | 6.12 | 6.24 | 4.30M | -4.15% |
| 2026-10-21 | 6.55 | 6.57 | 6.39 | 6.51 | 1.93M | +0.62% |
| 2026-10-20 | 6.44 | 6.74 | 6.38 | 6.47 | 2.76M | -0.77% |
| 2026-10-19 | 6.57 | 6.67 | 6.47 | 6.52 | 2.45M | -1.21% |
| 2026-10-16 | 6.48 | 6.78 | 6.48 | 6.60 | 4.04M | +0.61% |
| 2026-10-15 | 6.30 | 6.57 | 6.20 | 6.56 | 4.23M | +5.30% |
| 2026-10-14 | 6.41 | 6.48 | 6.12 | 6.23 | 6.60M | -6.03% |
| 2026-10-13 | 6.76 | 6.81 | 6.47 | 6.63 | 3.97M | -1.49% |
| 2026-10-12 | 6.70 | 6.83 | 6.65 | 6.73 | 3.15M | +0.30% |
| 2026-10-09 | 6.40 | 6.76 | 6.26 | 6.71 | 6.11M | +6.85% |
| 2026-10-08 | 6.33 | 6.54 | 6.15 | 6.28 | 7.17M | -1.26% |
| 2026-10-07 | 6.40 | 6.44 | 6.20 | 6.36 | 4.64M | -3.93% |
| 2026-10-06 | 6.66 | 6.73 | 6.56 | 6.62 | 3.16M | +0.15% |
| 2026-10-05 | 6.59 | 6.64 | 6.38 | 6.61 | 4.30M | +0.92% |
| 2026-10-02 | 6.58 | 6.71 | 6.47 | 6.55 | 5.07M | +2.02% |
| 2026-10-01 | 6.48 | 6.52 | 6.33 | 6.42 | 4.71M | -1.23% |
| 2026-09-30 | 6.68 | 6.73 | 6.43 | 6.50 | 3.82M | -1.07% |
| 2026-09-29 | 6.70 | 6.70 | 6.46 | 6.57 | 4.91M | -1.20% |
| 2026-09-28 | 6.72 | 6.82 | 6.61 | 6.65 | 4.63M | -6.73% |
| 2026-09-25 | 7.19 | 7.26 | 6.95 | 7.13 | 3.59M | -0.14% |
| 2026-09-24 | 7.16 | 7.18 | 6.93 | 7.14 | 5.10M | -1.65% |
| 2026-09-23 | 7.50 | 7.55 | 7.10 | 7.26 | 5.65M | -6.56% |
| 2026-09-22 | 7.42 | 7.84 | 7.33 | 7.77 | 5.11M | +5.57% |
| 2026-09-21 | 7.34 | 7.39 | 7.14 | 7.36 | 4.25M | +1.24% |
| 2026-09-18 | 7.48 | 7.48 | 7.18 | 7.27 | 12.90M | -2.15% |
| 2026-09-17 | 7.27 | 7.55 | 7.13 | 7.43 | 9.46M | +6.29% |
| 2026-09-16 | 7.41 | 7.43 | 6.81 | 6.99 | 5.76M | -3.59% |
| 2026-09-15 | 7.22 | 7.32 | 6.90 | 7.25 | 7.73M | +0.28% |
| 2026-09-14 | 7.23 | 7.42 | 7.05 | 7.23 | 5.55M | -3.60% |
| 2026-09-11 | 7.77 | 8.09 | 7.40 | 7.50 | 7.24M | -1.45% |
| 2026-09-10 | 7.73 | 7.85 | 7.60 | 7.61 | 6.17M | -6.05% |
| 2026-09-09 | 8.12 | 8.27 | 8.07 | 8.10 | 6.98M | +2.53% |
| 2026-09-08 | 8.00 | 8.11 | 7.87 | 7.90 | 3.92M | -2.11% |
| 2026-09-04 | 8.07 | 8.16 | 7.97 | 8.07 | 3.19M | -3.00% |
| 2026-09-03 | 8.58 | 8.62 | 8.19 | 8.32 | 5.19M | +1.84% |
| 2026-09-02 | 8.27 | 8.54 | 8.10 | 8.17 | 5.39M | +1.74% |
| 2026-09-01 | 8.18 | 8.44 | 7.99 | 8.03 | 5.46M | -6.63% |
| 2026-08-31 | 8.67 | 8.79 | 8.50 | 8.60 | 3.84M | -1.71% |
| 2026-08-28 | 9.20 | 9.30 | 8.64 | 8.75 | 5.29M | -4.06% |
NG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NG — Frequently Asked Questions
Quick answers to the most common questions about buying NG stock.
How has NG stock performed recently?
NG declined -18.4% over the past year, below its 5-year annualized CAGR of -3.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NG's all-time high price?
NovaGold Resources Inc. reached $21.91 on 2007-11-07. The 52-week high is $14.40. Current 1-year return of -18.4% places the stock further from historical peaks.
Where can I download NG historical price data?
This page provides NG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.