NovaGold Resources Inc. (NG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NG Historical Performance
Short-Term Returns
NG Stock Price Trajectory (2011–2026)
As of May 8, 2026, NovaGold Resources Inc. (NG) trades at $8.53, representing a +118.2% return over the past year. The stock has delivered a -11.3% total return over five years (-2.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.91 on November 7, 2007. From this peak, NG has corrected -61.1%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers AEM (+60.0% 1Y), KGC (+94.9% 1Y), and AU (+129.3% 1Y), NG has underperformed the peer group average. Compare NG vs AEM →
NG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.23 | 9.44 | 8.51 | 8.53 | 5.64M | -5.50% |
| 2026-05-06 | 8.41 | 9.17 | 8.24 | 9.03 | 7.25M | +13.87% |
| 2026-05-05 | 8.15 | 8.17 | 7.92 | 7.93 | 576K | -0.38% |
| 2026-05-04 | 7.86 | 8.09 | 7.76 | 7.96 | 1.92M | -0.87% |
| 2026-05-01 | 8.05 | 8.18 | 7.98 | 8.03 | 2.23M | -0.37% |
| 2026-04-30 | 8.32 | 8.32 | 8.00 | 8.06 | 3.07M | +3.33% |
| 2026-04-29 | 8.02 | 8.12 | 7.80 | 7.80 | 3.01M | -4.65% |
| 2026-04-28 | 8.29 | 8.38 | 8.06 | 8.18 | 2.49M | -5.76% |
| 2026-04-27 | 8.59 | 8.74 | 8.39 | 8.68 | 2.03M | +0.58% |
| 2026-04-24 | 8.97 | 9.05 | 8.56 | 8.63 | 3.33M | -2.04% |
| 2026-04-23 | 9.11 | 9.26 | 8.58 | 8.81 | 4.49M | -4.96% |
| 2026-04-22 | 9.78 | 9.82 | 9.15 | 9.27 | 3.33M | -1.28% |
| 2026-04-21 | 10.59 | 10.62 | 9.27 | 9.39 | 5.43M | -12.65% |
| 2026-04-20 | 10.72 | 10.87 | 10.45 | 10.75 | 2.42M | -1.65% |
| 2026-04-17 | 10.49 | 11.30 | 10.40 | 10.93 | 2.93M | +7.90% |
| 2026-04-16 | 10.14 | 10.21 | 9.98 | 10.13 | 2.32M | +1.71% |
| 2026-04-15 | 10.03 | 10.29 | 9.82 | 9.96 | 2.03M | -1.68% |
| 2026-04-14 | 9.96 | 10.14 | 9.80 | 10.13 | 2.19M | +3.79% |
| 2026-04-13 | 9.36 | 9.85 | 9.31 | 9.76 | 2.02M | +2.95% |
| 2026-04-10 | 9.46 | 9.87 | 9.37 | 9.48 | 2.34M | +1.50% |
| 2026-04-09 | 9.41 | 9.68 | 9.28 | 9.34 | 2.24M | +0.86% |
| 2026-04-08 | 9.60 | 9.77 | 8.96 | 9.26 | 3.30M | +3.93% |
| 2026-04-07 | 9.06 | 9.09 | 8.50 | 8.91 | 2.24M | -1.76% |
| 2026-04-06 | 9.00 | 9.19 | 8.89 | 9.07 | 2.19M | +0.11% |
| 2026-04-02 | 8.69 | 9.10 | 8.64 | 9.06 | 3.50M | -3.21% |
| 2026-04-01 | 9.49 | 9.79 | 9.15 | 9.36 | 3.80M | +4.23% |
| 2026-03-31 | 8.36 | 9.03 | 8.25 | 8.98 | 4.35M | +11.83% |
| 2026-03-30 | 8.47 | 8.53 | 7.89 | 8.03 | 3.38M | -1.95% |
| 2026-03-27 | 7.76 | 8.33 | 7.74 | 8.19 | 4.46M | +5.95% |
| 2026-03-26 | 7.85 | 8.17 | 7.67 | 7.73 | 1.88M | -5.85% |
See NG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NG vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonNG — Frequently Asked Questions
Quick answers to the most common questions about buying NG stock.
How has NG stock performed recently?
NG returned +118.2% over the past year, beating its 5-year annualized CAGR of -2.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NG's all-time high price?
NovaGold Resources Inc. reached $21.91 on 2007-11-07. The 52-week high is $14.40. Current 1-year return of +118.2% places the stock closer to historical peaks.
Where can I download NG historical price data?
This page provides NG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.