Niki BioSolutions, Inc. (NIKI) Stock Price History
Historical prices from 2018 to 2026
- 1M
- —
- 3M
- -13.8%
- YTD
- -25.1%
- 1Y
- -41.5%
- 3Y
- -20.6%
- 5Y
- -49.5%
Loading 10-year price history...
NIKI Historical Performance
NIKI Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +5.8%
- 2019 annual price return
- +1.3%
- 2020 annual price return
- -81.9%
- 2021 annual price return
- -39.5%
- 2022 annual price return
- -63.3%
- 2023 annual price return
- -52.0%
- 2024 annual price return
- +27.9%
- 2025 annual price return
- -51.8%
- 2026 annual price return
- -25.1%
NIKI Stock Price Trajectory (2018–2026)
As of November 8, 2026, Niki BioSolutions, Inc. (NIKI) trades at $1.58, representing a -41.5% return over the past year. The stock has delivered a -96.7% total return over five years (-49.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,328.00 on June 4, 2019. From this peak, NIKI has corrected -100.0%.
When compared to industry peers ZLAB (+10.1% 1Y), NVAX (+42.0% 1Y), and AEYE (-8.2% 1Y), NIKI has underperformed the peer group average. Compare NIKI vs ZLAB →
NIKI Historical Price Data · from 2018
Rows 1–50 of 1,982| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.48 | 1.66 | 1.48 | 1.58 | 10K | +5.33% |
| 2026-11-05 | 1.64 | 1.64 | 1.42 | 1.50 | 7K | -11.24% |
| 2026-11-04 | 1.75 | 1.83 | 1.68 | 1.69 | 70K | -3.98% |
| 2026-11-03 | 1.72 | 1.80 | 1.69 | 1.76 | 45K | +4.14% |
| 2026-11-02 | 1.79 | 1.79 | 1.67 | 1.69 | 26K | -4.52% |
| 2026-10-30 | 1.81 | 1.93 | 1.70 | 1.77 | 10K | -9.69% |
| 2026-10-29 | 1.87 | 1.96 | 1.81 | 1.96 | 6K | +2.08% |
| 2026-10-28 | 1.94 | 2.09 | 1.78 | 1.92 | 5K | 0.00% |
| 2026-10-27 | 1.95 | 2.14 | 1.91 | 1.92 | 13K | +1.59% |
| 2026-10-26 | 2.00 | 2.05 | 1.89 | 1.89 | 13K | +3.28% |
| 2026-10-23 | 1.94 | 1.94 | 1.81 | 1.83 | 5K | -1.61% |
| 2026-10-22 | 1.92 | 1.95 | 1.81 | 1.86 | 15K | -7.00% |
| 2026-10-21 | 1.91 | 2.10 | 1.83 | 2.00 | 11K | -1.48% |
| 2026-10-20 | 2.07 | 2.14 | 1.90 | 2.03 | 23K | -2.40% |
| 2026-10-19 | 2.11 | 2.24 | 1.91 | 2.08 | 10K | +2.46% |
| 2026-10-16 | 2.32 | 2.40 | 1.94 | 2.03 | 25K | -8.56% |
| 2026-10-15 | 2.32 | 2.66 | 2.12 | 2.22 | 52K | +3.26% |
| 2026-10-14 | 2.58 | 2.65 | 2.15 | 2.15 | 22K | -18.25% |
| 2026-10-13 | 2.99 | 3.22 | 2.63 | 2.63 | 25K | -12.91% |
| 2026-10-12 | 3.84 | 3.84 | 3.02 | 3.02 | 16K | -24.50% |
| 2026-10-09 | 4.12 | 4.38 | 4.00 | 4.00 | 9K | -7.41% |
| 2026-10-08 | 4.66 | 4.68 | 4.10 | 4.32 | 16K | -7.10% |
| 2026-10-07 | 4.62 | 4.80 | 4.60 | 4.65 | 5K | -6.25% |
| 2026-10-06 | 4.78 | 4.96 | 4.69 | 4.96 | 8K | +4.86% |
| 2026-10-05 | 4.74 | 4.79 | 4.63 | 4.73 | 4K | +2.83% |
| 2026-10-02 | 4.71 | 4.86 | 4.55 | 4.60 | 13K | -4.37% |
| 2026-10-01 | 5.04 | 5.17 | 4.65 | 4.81 | 8K | -1.84% |
| 2026-09-30 | 4.81 | 4.90 | 4.78 | 4.90 | 5K | +3.38% |
| 2026-09-29 | 4.87 | 5.00 | 4.62 | 4.74 | 15K | +0.85% |
| 2026-09-28 | 4.60 | 4.75 | 4.56 | 4.70 | 29K | -1.26% |
| 2026-09-25 | 5.08 | 5.14 | 4.66 | 4.76 | 58K | -4.23% |
| 2026-09-24 | 4.75 | 5.00 | 4.52 | 4.97 | 27K | +6.20% |
| 2026-09-23 | 4.69 | 4.92 | 4.68 | 4.68 | 7K | -2.90% |
| 2026-09-22 | 4.91 | 5.14 | 4.73 | 4.82 | 65K | -3.02% |
| 2026-09-21 | 4.74 | 5.00 | 4.68 | 4.97 | 19K | +5.30% |
| 2026-09-18 | 5.23 | 5.24 | 4.71 | 4.72 | 137K | -10.27% |
| 2026-09-17 | 4.85 | 5.29 | 4.78 | 5.26 | 137K | +10.27% |
| 2026-09-16 | 5.04 | 5.11 | 4.65 | 4.77 | 18K | -5.92% |
| 2026-09-15 | 5.82 | 5.82 | 5.05 | 5.07 | 47K | -13.18% |
| 2026-09-14 | 5.89 | 5.89 | 5.57 | 5.84 | 78K | +2.28% |
| 2026-09-11 | 6.08 | 6.20 | 5.68 | 5.71 | 37K | -8.35% |
| 2026-09-10 | 6.00 | 6.33 | 5.91 | 6.23 | 44K | +3.66% |
| 2026-09-09 | 6.23 | 6.47 | 5.91 | 6.01 | 32K | -4.30% |
| 2026-09-08 | 6.16 | 6.50 | 5.91 | 6.28 | 116K | +1.29% |
| 2026-09-04 | 7.15 | 9.68 | 6.05 | 6.20 | 4.14M | -4.76% |
| 2026-09-03 | 6.48 | 6.70 | 6.48 | 6.51 | 6K | -1.51% |
| 2026-09-02 | 7.16 | 7.29 | 6.55 | 6.61 | 31K | -0.15% |
| 2026-09-01 | 6.89 | 7.07 | 6.51 | 6.62 | 116K | -3.50% |
| 2026-08-31 | 6.69 | 7.15 | 6.55 | 6.86 | 95K | -0.58% |
| 2026-08-28 | 7.61 | 7.61 | 6.90 | 6.90 | 26K | -8.49% |
NIKI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NIKI — Frequently Asked Questions
Quick answers to the most common questions about buying NIKI stock.
How has NIKI stock performed recently?
NIKI declined -41.5% over the past year, below its 5-year annualized CAGR of -49.5%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is NIKI's all-time high price?
Niki BioSolutions, Inc. reached $3328.00 on 2019-06-04. The 52-week high is $17.20. Current 1-year return of -41.5% places the stock further from historical peaks.
Where can I download NIKI historical price data?
This page provides NIKI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.