NIO Inc. (NIO) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -15.7%
- 3M
- -32.2%
- YTD
- -21.1%
- 1Y
- -38.4%
- 3Y
- -28.3%
- 5Y
- -36.4%
Loading 10-year price history...
NIO Historical Performance
NIO Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -3.5%
- 2019 annual price return
- -35.2%
- 2020 annual price return
- +1210.2%
- 2021 annual price return
- -40.8%
- 2022 annual price return
- -70.9%
- 2023 annual price return
- -5.8%
- 2024 annual price return
- -48.2%
- 2025 annual price return
- +12.1%
- 2026 annual price return
- -5.1%
NIO Stock Price Trajectory (2018–2026)
As of November 7, 2026, NIO Inc. (NIO) trades at $4.06, representing a -38.4% return over the past year. The stock has delivered a -89.6% total return over five years (-36.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66.99 on January 11, 2021. From this peak, NIO has corrected -93.9%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LI (-51.2% 1Y), XPEV (-46.3% 1Y), and TSLA (+8.1% 1Y), NIO has underperformed the peer group average. Compare NIO vs LI →
NIO Historical Price Data · from 2018
Rows 1–50 of 2,003| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-01 | 4.08 | 4.18 | 3.99 | 4.05 | 80.70M | -4.36% |
| 2026-08-31 | 4.33 | 4.41 | 4.24 | 4.24 | 44.07M | -2.97% |
| 2026-08-28 | 4.36 | 4.39 | 4.31 | 4.37 | 24.20M | +0.23% |
| 2026-08-27 | 4.38 | 4.38 | 4.30 | 4.36 | 25.13M | -0.34% |
| 2026-08-26 | 4.45 | 4.50 | 4.37 | 4.38 | 17.89M | -1.69% |
| 2026-08-25 | 4.36 | 4.48 | 4.35 | 4.45 | 29.82M | +2.06% |
| 2026-08-24 | 4.51 | 4.54 | 4.34 | 4.36 | 53.32M | -5.83% |
| 2026-08-21 | 4.59 | 4.64 | 4.54 | 4.63 | 24.77M | +2.21% |
| 2026-08-20 | 4.60 | 4.63 | 4.52 | 4.53 | 27.31M | -1.09% |
| 2026-08-19 | 4.53 | 4.60 | 4.48 | 4.58 | 34.79M | +1.10% |
| 2026-08-18 | 4.51 | 4.54 | 4.48 | 4.53 | 18.00M | -1.52% |
| 2026-08-17 | 4.54 | 4.61 | 4.53 | 4.60 | 17.07M | +1.77% |
| 2026-08-14 | 4.49 | 4.54 | 4.48 | 4.52 | 27.23M | +0.44% |
| 2026-08-13 | 4.47 | 4.52 | 4.45 | 4.50 | 21.70M | -0.88% |
| 2026-08-12 | 4.57 | 4.60 | 4.53 | 4.54 | 21.02M | -1.73% |
| 2026-08-11 | 4.63 | 4.64 | 4.51 | 4.62 | 56.65M | -4.15% |
| 2026-08-10 | 4.76 | 4.82 | 4.72 | 4.82 | 28.96M | +1.69% |
| 2026-08-07 | 4.68 | 4.76 | 4.64 | 4.74 | 25.16M | +3.04% |
| 2026-08-06 | 4.64 | 4.64 | 4.55 | 4.60 | 23.87M | -1.08% |
| 2026-08-05 | 4.75 | 4.80 | 4.64 | 4.65 | 25.93M | -2.31% |
| 2026-08-04 | 4.75 | 4.84 | 4.71 | 4.76 | 23.35M | -1.04% |
| 2026-08-03 | 4.85 | 4.89 | 4.76 | 4.81 | 23.77M | -1.43% |
| 2026-07-31 | 4.90 | 4.92 | 4.80 | 4.88 | 18.18M | +0.83% |
| 2026-07-30 | 4.73 | 4.84 | 4.68 | 4.84 | 19.24M | +1.68% |
| 2026-07-29 | 4.83 | 4.94 | 4.72 | 4.76 | 34.18M | +1.71% |
| 2026-07-28 | 4.62 | 4.72 | 4.60 | 4.68 | 23.26M | +1.30% |
| 2026-07-27 | 4.57 | 4.63 | 4.55 | 4.62 | 22.55M | +2.90% |
| 2026-07-24 | 4.65 | 4.65 | 4.47 | 4.49 | 23.97M | -3.23% |
| 2026-07-23 | 4.68 | 4.73 | 4.58 | 4.64 | 21.89M | -0.64% |
| 2026-07-22 | 4.75 | 4.76 | 4.66 | 4.67 | 31.16M | -2.51% |
| 2026-07-21 | 4.84 | 4.90 | 4.77 | 4.79 | 18.93M | -0.42% |
| 2026-07-20 | 4.93 | 4.98 | 4.81 | 4.81 | 17.30M | -1.43% |
| 2026-07-17 | 4.85 | 4.90 | 4.81 | 4.88 | 22.45M | -2.20% |
| 2026-07-16 | 5.13 | 5.14 | 4.97 | 4.99 | 16.34M | -0.80% |
| 2026-07-15 | 5.06 | 5.21 | 5.02 | 5.03 | 22.67M | +0.40% |
| 2026-07-14 | 5.15 | 5.18 | 4.98 | 5.01 | 23.12M | +1.62% |
| 2026-07-13 | 4.89 | 5.01 | 4.86 | 4.93 | 29.57M | +3.14% |
| 2026-07-10 | 4.92 | 4.92 | 4.77 | 4.78 | 16.57M | 0.00% |
| 2026-07-09 | 4.85 | 4.85 | 4.72 | 4.78 | 24.77M | -2.45% |
| 2026-07-08 | 4.89 | 4.97 | 4.85 | 4.90 | 17.84M | +0.41% |
| 2026-07-07 | 5.07 | 5.12 | 4.88 | 4.88 | 22.28M | -2.79% |
| 2026-07-06 | 4.89 | 5.10 | 4.88 | 5.02 | 27.22M | +4.80% |
| 2026-07-02 | 4.84 | 4.99 | 4.73 | 4.79 | 35.51M | -3.62% |
| 2026-07-01 | 4.93 | 5.08 | 4.93 | 4.97 | 27.47M | -1.78% |
| 2026-06-30 | 4.93 | 5.08 | 4.90 | 5.06 | 26.22M | +2.22% |
| 2026-06-29 | 4.86 | 4.98 | 4.85 | 4.95 | 21.75M | +1.85% |
| 2026-06-26 | 4.67 | 4.88 | 4.66 | 4.86 | 25.86M | +2.75% |
| 2026-06-25 | 4.90 | 4.90 | 4.73 | 4.73 | 34.33M | -3.47% |
| 2026-06-24 | 4.97 | 5.07 | 4.90 | 4.90 | 25.70M | -3.73% |
| 2026-06-23 | 4.88 | 5.18 | 4.87 | 5.09 | 34.40M | +0.79% |
NIO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NIO — Frequently Asked Questions
Quick answers to the most common questions about buying NIO stock.
How has NIO stock performed recently?
NIO declined -38.4% over the past year, below its 5-year annualized CAGR of -36.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NIO's all-time high price?
NIO Inc. reached $66.99 on 2021-01-11. The 52-week high is $8.02. Current 1-year return of -38.4% places the stock further from historical peaks.
Where can I download NIO historical price data?
This page provides NIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.