NIO Inc. (NIO) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NIO Stock Price Trajectory (2018–2026)
As of March 1, 2026, NIO Inc. (NIO) trades at $4.87, representing a +5.2% return over the past year. The stock has delivered a -37.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $66.99 on January 11, 2021. From this peak, NIO has corrected -92.7%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TSLA (+37.4% 1Y), LI (-42.8% 1Y), and VFS (-9.9% 1Y), NIO has underperformed the peer group average. Compare NIO vs TSLA →
Historical Price Data
Showing 30 of 1,876 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 5.00 | 5.01 | 4.86 | 4.87 | 4 | -4.32% |
| 2026-02-26 | 5.20 | 5.23 | 5.00 | 5.09 | 5 | -1.93% |
| 2026-02-25 | 5.23 | 5.28 | 5.15 | 5.19 | 5 | -2.08% |
| 2026-02-24 | 5.32 | 5.34 | 5.15 | 5.30 | 5 | +0.19% |
| 2026-02-23 | 5.18 | 5.40 | 5.18 | 5.29 | 5 | +4.34% |
| 2026-02-20 | 4.91 | 5.13 | 4.87 | 5.07 | 5 | +2.84% |
| 2026-02-19 | 4.89 | 4.93 | 4.82 | 4.93 | 18.98M | +0.41% |
| 2026-02-18 | 4.97 | 5.00 | 4.91 | 4.91 | 18.95M | -1.37% |
| 2026-02-17 | 4.87 | 5.08 | 4.87 | 4.98 | 4.08M | +0.57% |
| 2026-02-13 | 4.87 | 5.02 | 4.81 | 4.95 | 31.35M | 0.00% |
| 2026-02-12 | 5.03 | 5.11 | 4.94 | 4.95 | 39.48M | -2.37% |
| 2026-02-11 | 5.04 | 5.08 | 4.92 | 5.07 | 29.87M | +2.22% |
| 2026-02-10 | 4.94 | 5.08 | 4.87 | 4.96 | 31.76M | +1.43% |
| 2026-02-09 | 4.91 | 5.06 | 4.73 | 4.89 | 47.37M | -2.98% |
| 2026-02-06 | 4.99 | 5.22 | 4.93 | 5.04 | 90.95M | +7.23% |
| 2026-02-05 | 4.78 | 4.91 | 4.59 | 4.70 | 121.93M | +5.86% |
| 2026-02-04 | 4.55 | 4.55 | 4.38 | 4.44 | 38.28M | -2.42% |
| 2026-02-03 | 4.54 | 4.57 | 4.43 | 4.55 | 42.22M | +0.66% |
| 2026-02-02 | 4.61 | 4.61 | 4.38 | 4.52 | 66.76M | -3.83% |
| 2026-01-30 | 4.93 | 5.00 | 4.70 | 4.70 | 56.56M | -1.47% |
| 2026-01-29 | 4.75 | 5.02 | 4.64 | 4.77 | 74.18M | +3.92% |
| 2026-01-28 | 4.80 | 4.84 | 4.56 | 4.59 | 45.40M | -1.08% |
| 2026-01-27 | 4.65 | 4.69 | 4.62 | 4.64 | 23.93M | +0.65% |
| 2026-01-26 | 4.63 | 4.70 | 4.57 | 4.61 | 28.43M | -0.65% |
| 2026-01-24 | 4.74 | 4.75 | 4.63 | 4.64 | 36.20M | 0.00% |
| 2026-01-23 | 4.74 | 4.75 | 4.63 | 4.64 | 36.55M | -2.73% |
| 2026-01-22 | 4.70 | 4.90 | 4.69 | 4.77 | 45.78M | +2.14% |
| 2026-01-21 | 4.59 | 4.70 | 4.53 | 4.67 | 43.43M | +2.41% |
| 2026-01-20 | 4.59 | 4.63 | 4.47 | 4.56 | 46.41M | -3.18% |
| 2026-01-16 | 4.70 | 4.72 | 4.59 | 4.71 | 28.70M | +1.51% |
See NIO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NIO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NIO vs BABA
See how NIO stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has NIO stock performed recently?
NIO returned +5.2% over the past year, beating its 5-year annualized CAGR of -37.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NIO's all-time high price?
NIO Inc. reached $66.99 on 2021-01-11. The 52-week high is $8.02. Current 1-year return of +5.2% places the stock closer to historical peaks.
Where can I download NIO historical price data?
This page provides NIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.