NIO Inc. (NIO) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
NIO Historical Performance
Short-Term Returns
NIO Stock Price Trajectory (2018–2026)
As of May 6, 2026, NIO Inc. (NIO) trades at $5.91, representing a +50.8% return over the past year. The stock has delivered a -83.9% total return over five years (-30.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66.99 on January 11, 2021. From this peak, NIO has corrected -91.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers LI (-31.0% 1Y), XPEV (-19.3% 1Y), and TSLA (+44.7% 1Y), NIO has underperformed the peer group average. Compare NIO vs LI →
NIO Historical Price Data (2018–2026)
Showing 30 of 1,923 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.82 | 5.95 | 5.68 | 5.91 | 24.62M | +0.17% |
| 2026-05-05 | 6.06 | 6.19 | 5.90 | 5.90 | 6.68M | -2.80% |
| 2026-05-04 | 5.95 | 6.13 | 5.95 | 6.07 | 31.27M | +2.71% |
| 2026-05-01 | 6.25 | 6.25 | 5.81 | 5.91 | 57.77M | -7.66% |
| 2026-04-30 | 6.29 | 6.42 | 6.13 | 6.40 | 25.31M | +0.16% |
| 2026-04-29 | 6.60 | 6.68 | 6.38 | 6.39 | 32.92M | +0.39% |
| 2026-04-28 | 6.15 | 6.50 | 6.05 | 6.37 | 30.55M | +2.00% |
| 2026-04-27 | 6.33 | 6.40 | 6.17 | 6.24 | 21.43M | +0.32% |
| 2026-04-24 | 6.26 | 6.28 | 6.11 | 6.22 | 17.90M | -0.96% |
| 2026-04-23 | 6.44 | 6.44 | 6.20 | 6.28 | 32.08M | -3.24% |
| 2026-04-22 | 6.55 | 6.61 | 6.47 | 6.49 | 19.66M | +0.93% |
| 2026-04-21 | 6.64 | 6.69 | 6.43 | 6.43 | 31.66M | -3.45% |
| 2026-04-20 | 6.80 | 6.80 | 6.62 | 6.66 | 20.07M | -2.35% |
| 2026-04-17 | 7.00 | 7.00 | 6.80 | 6.82 | 33.69M | -0.80% |
| 2026-04-16 | 6.64 | 6.88 | 6.49 | 6.88 | 39.60M | +7.09% |
| 2026-04-15 | 6.48 | 6.56 | 6.40 | 6.42 | 39.26M | -2.36% |
| 2026-04-14 | 6.56 | 6.64 | 6.46 | 6.58 | 26.51M | +1.54% |
| 2026-04-13 | 6.58 | 6.59 | 6.43 | 6.47 | 27.21M | -0.38% |
| 2026-04-10 | 6.14 | 6.63 | 6.10 | 6.50 | 58.53M | +7.08% |
| 2026-04-09 | 6.58 | 6.63 | 6.02 | 6.07 | 68.46M | -4.86% |
| 2026-04-08 | 6.41 | 6.54 | 6.31 | 6.38 | 36.82M | +3.99% |
| 2026-04-07 | 6.17 | 6.20 | 6.00 | 6.13 | 22.16M | -1.68% |
| 2026-04-06 | 6.37 | 6.47 | 6.21 | 6.24 | 25.20M | -0.87% |
| 2026-04-02 | 5.97 | 6.30 | 5.97 | 6.29 | 32.68M | +1.53% |
| 2026-04-01 | 6.20 | 6.36 | 6.07 | 6.20 | 52.68M | +2.82% |
| 2026-03-31 | 5.58 | 6.13 | 5.53 | 6.03 | 73.49M | +9.34% |
| 2026-03-30 | 5.47 | 5.61 | 5.43 | 5.51 | 38.36M | +3.86% |
| 2026-03-27 | 5.53 | 5.54 | 5.29 | 5.31 | 36.42M | -4.50% |
| 2026-03-26 | 5.71 | 5.82 | 5.54 | 5.56 | 34.21M | -3.72% |
| 2026-03-25 | 5.92 | 5.94 | 5.77 | 5.78 | 27.73M | +0.79% |
Full NIO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NIO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NIO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NIO vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonNIO — Frequently Asked Questions
Quick answers to the most common questions about buying NIO stock.
How has NIO stock performed recently?
NIO returned +50.8% over the past year, beating its 5-year annualized CAGR of -30.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NIO's all-time high price?
NIO Inc. reached $66.99 on 2021-01-11. The 52-week high is $8.02. Current 1-year return of +50.8% places the stock closer to historical peaks.
Where can I download NIO historical price data?
This page provides NIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.