NLI Holdings, Inc. (NL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.6%
- 3M
- +13.2%
- YTD
- +30.6%
- 1Y
- +21.9%
- 3Y
- +14.1%
- 5Y
- +1.4%
Loading 10-year price history...
NL Historical Performance
NL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.7%
- 2003 annual price return
- +26.2%
- 2004 annual price return
- +93.8%
- 2005 annual price return
- -33.8%
- 2006 annual price return
- -29.2%
- 2007 annual price return
- +11.2%
- 2008 annual price return
- +34.4%
- 2009 annual price return
- -48.9%
- 2010 annual price return
- +52.0%
- 2011 annual price return
- +14.7%
- 2012 annual price return
- -13.6%
- 2013 annual price return
- -8.1%
- 2014 annual price return
- -26.1%
- 2015 annual price return
- -64.9%
- 2016 annual price return
- +184.0%
- 2017 annual price return
- +67.6%
- 2018 annual price return
- -73.4%
- 2019 annual price return
- +10.5%
- 2020 annual price return
- +25.5%
- 2021 annual price return
- +63.7%
- 2022 annual price return
- -8.5%
- 2023 annual price return
- -13.2%
- 2024 annual price return
- +40.3%
- 2025 annual price return
- -28.6%
- 2026 annual price return
- +27.1%
NL Stock Price Trajectory (1980–2026)
As of November 9, 2026, NLI Holdings, Inc. (NL) trades at $7.13, representing a +21.9% return over the past year. The stock has delivered a +46.4% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.72 on March 29, 2005. From this peak, NL has corrected -71.2%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KALU (+16.5% 1Y), CODI (+91.7% 1Y), and HBB (+130.5% 1Y), NL has underperformed the peer group average. Compare NL vs KALU →
NL Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.76 | 7.76 | 6.83 | 7.13 | 13K | +0.42% |
| 2026-11-05 | 7.46 | 7.46 | 6.71 | 7.10 | 26K | -3.53% |
| 2026-11-04 | 6.96 | 7.70 | 6.96 | 7.36 | 48K | +7.60% |
| 2026-11-03 | 6.97 | 7.04 | 6.84 | 6.84 | 18K | -1.30% |
| 2026-11-02 | 7.13 | 7.19 | 6.87 | 6.93 | 23K | -2.53% |
| 2026-10-30 | 6.99 | 7.20 | 6.82 | 7.11 | 18K | +1.72% |
| 2026-10-29 | 7.09 | 7.09 | 6.89 | 6.99 | 13K | -0.71% |
| 2026-10-28 | 6.77 | 7.04 | 6.77 | 7.04 | 23K | +3.53% |
| 2026-10-27 | 6.69 | 6.83 | 6.67 | 6.80 | 19K | +2.26% |
| 2026-10-26 | 6.77 | 6.89 | 6.57 | 6.65 | 35K | -1.04% |
| 2026-10-23 | 6.65 | 6.80 | 6.57 | 6.72 | 17K | +0.75% |
| 2026-10-22 | 6.65 | 6.71 | 6.65 | 6.67 | 9K | +1.37% |
| 2026-10-21 | 6.78 | 6.94 | 6.54 | 6.58 | 12K | -2.08% |
| 2026-10-20 | 6.78 | 6.78 | 6.65 | 6.72 | 9K | +1.05% |
| 2026-10-19 | 6.63 | 6.78 | 6.63 | 6.65 | 16K | +0.30% |
| 2026-10-16 | 6.78 | 6.78 | 6.62 | 6.63 | 10K | -1.78% |
| 2026-10-15 | 6.85 | 6.91 | 6.56 | 6.75 | 32K | -0.74% |
| 2026-10-14 | 6.57 | 6.82 | 6.57 | 6.80 | 38K | +2.56% |
| 2026-10-13 | 6.72 | 6.81 | 6.63 | 6.63 | 20K | -1.63% |
| 2026-10-12 | 6.90 | 6.98 | 6.70 | 6.74 | 30K | -2.88% |
| 2026-10-09 | 7.01 | 7.05 | 6.92 | 6.94 | 7K | -0.43% |
| 2026-10-08 | 6.99 | 7.14 | 6.90 | 6.97 | 16K | +0.29% |
| 2026-10-07 | 6.95 | 7.07 | 6.93 | 6.95 | 27K | 0.00% |
| 2026-10-06 | 7.00 | 7.02 | 6.89 | 6.95 | 8K | -0.86% |
| 2026-10-05 | 7.01 | 7.14 | 6.96 | 7.01 | 13K | +0.43% |
| 2026-10-02 | 7.13 | 7.20 | 6.91 | 6.98 | 12K | -1.27% |
| 2026-10-01 | 6.93 | 7.07 | 6.86 | 7.07 | 16K | +1.58% |
| 2026-09-30 | 7.00 | 7.13 | 6.96 | 6.96 | 13K | -1.56% |
| 2026-09-29 | 7.00 | 7.08 | 6.94 | 7.07 | 12K | +1.00% |
| 2026-09-28 | 6.96 | 7.10 | 6.94 | 7.00 | 18K | -0.28% |
| 2026-09-25 | 6.92 | 7.07 | 6.92 | 7.02 | 13K | -0.28% |
| 2026-09-24 | 6.95 | 7.10 | 6.95 | 7.04 | 15K | +1.44% |
| 2026-09-23 | 6.99 | 6.99 | 6.79 | 6.94 | 18K | -1.84% |
| 2026-09-22 | 6.87 | 7.09 | 6.86 | 7.07 | 24K | +3.51% |
| 2026-09-21 | 6.84 | 6.92 | 6.50 | 6.83 | 22K | -0.44% |
| 2026-09-18 | 7.03 | 7.15 | 6.54 | 6.86 | 52K | -2.42% |
| 2026-09-17 | 7.06 | 7.09 | 6.90 | 7.03 | 27K | +1.15% |
| 2026-09-16 | 7.01 | 7.16 | 6.95 | 6.95 | 13K | -0.86% |
| 2026-09-15 | 7.09 | 7.09 | 6.92 | 7.01 | 23K | -0.14% |
| 2026-09-14 | 7.05 | 7.05 | 6.94 | 7.02 | 24K | +0.14% |
| 2026-09-11 | 7.10 | 7.19 | 6.88 | 7.01 | 26K | -0.14% |
| 2026-09-10 | 6.64 | 7.02 | 6.64 | 7.02 | 92K | +4.00% |
| 2026-09-09 | 6.60 | 6.79 | 6.60 | 6.75 | 90K | +2.58% |
| 2026-09-08 | 6.73 | 6.79 | 6.49 | 6.58 | 67K | -3.09% |
| 2026-09-04 | 6.85 | 6.90 | 6.55 | 6.79 | 27K | -2.02% |
| 2026-09-03 | 6.81 | 6.93 | 6.76 | 6.93 | 15K | +2.67% |
| 2026-09-02 | 6.73 | 6.96 | 6.72 | 6.75 | 38K | +0.45% |
| 2026-09-01 | 6.70 | 6.84 | 6.62 | 6.72 | 46K | +0.75% |
| 2026-08-31 | 6.72 | 6.77 | 6.62 | 6.67 | 19K | -0.89% |
| 2026-08-28 | 6.50 | 6.89 | 6.50 | 6.73 | 67K | +3.06% |
NL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NL — Frequently Asked Questions
Quick answers to the most common questions about buying NL stock.
How has NL stock performed recently?
NL returned +21.9% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NL's all-time high price?
NLI Holdings, Inc. reached $24.72 on 2005-03-29. The 52-week high is $8.60. Current 1-year return of +21.9% places the stock closer to historical peaks.
Where can I download NL historical price data?
This page provides NL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.