Navios Maritime Partners L.P. (NMM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NMM Historical Performance
Short-Term Returns
NMM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Navios Maritime Partners L.P. (NMM) trades at $71.57, representing a +98.9% return over the past year. The stock has delivered a +120.5% total return over five years (+16.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $323.24 on April 29, 2011. From this peak, NMM has corrected -77.9%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SBLK (+79.2% 1Y), GNK (+87.3% 1Y), and DSX (+89.4% 1Y), NMM has underperformed the peer group average. Compare NMM vs SBLK →
NMM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 73.27 | 73.27 | 71.01 | 71.57 | 122K | -2.29% |
| 2026-05-06 | 77.46 | 77.90 | 72.86 | 73.25 | 189K | -4.50% |
| 2026-05-05 | 72.00 | 77.31 | 71.29 | 76.70 | 340K | +7.75% |
| 2026-05-04 | 71.33 | 72.23 | 71.06 | 71.18 | 73K | -0.13% |
| 2026-05-01 | 71.60 | 72.45 | 70.35 | 71.27 | 100K | -1.16% |
| 2026-04-30 | 71.46 | 73.00 | 71.32 | 72.11 | 147K | +1.82% |
| 2026-04-29 | 72.31 | 72.90 | 70.66 | 70.82 | 91K | -1.50% |
| 2026-04-28 | 72.80 | 72.80 | 71.30 | 71.90 | 90K | -1.18% |
| 2026-04-27 | 71.23 | 73.05 | 70.53 | 72.76 | 164K | +3.47% |
| 2026-04-24 | 69.61 | 70.79 | 69.61 | 70.32 | 73K | +0.93% |
| 2026-04-23 | 70.20 | 70.73 | 69.50 | 69.67 | 80K | -0.68% |
| 2026-04-22 | 68.88 | 70.37 | 68.41 | 70.15 | 75K | +2.26% |
| 2026-04-21 | 70.26 | 70.56 | 68.14 | 68.60 | 131K | -2.01% |
| 2026-04-20 | 69.56 | 70.91 | 69.00 | 70.01 | 95K | -0.01% |
| 2026-04-17 | 70.59 | 71.29 | 69.89 | 70.02 | 125K | +0.92% |
| 2026-04-16 | 69.66 | 70.08 | 69.19 | 69.38 | 55K | -0.13% |
| 2026-04-15 | 69.94 | 71.38 | 69.15 | 69.47 | 125K | +0.14% |
| 2026-04-14 | 71.07 | 71.37 | 69.10 | 69.37 | 104K | -0.77% |
| 2026-04-13 | 69.89 | 70.80 | 69.14 | 69.91 | 125K | +1.07% |
| 2026-04-10 | 69.90 | 70.45 | 68.14 | 69.17 | 94K | -1.33% |
| 2026-04-09 | 72.00 | 72.55 | 70.10 | 70.10 | 114K | -2.81% |
| 2026-04-08 | 69.67 | 72.40 | 69.15 | 72.13 | 221K | +4.58% |
| 2026-04-07 | 71.20 | 71.47 | 68.50 | 68.97 | 173K | -2.85% |
| 2026-04-06 | 70.06 | 71.00 | 69.78 | 70.99 | 146K | +2.23% |
| 2026-04-02 | 67.80 | 71.18 | 67.80 | 69.44 | 178K | +2.42% |
| 2026-04-01 | 68.40 | 69.27 | 67.61 | 67.80 | 160K | +0.47% |
| 2026-03-31 | 66.57 | 67.68 | 64.24 | 67.48 | 111K | +4.91% |
| 2026-03-30 | 65.30 | 65.48 | 63.46 | 64.32 | 240K | -1.44% |
| 2026-03-27 | 66.73 | 67.39 | 64.71 | 65.26 | 159K | -1.72% |
| 2026-03-26 | 66.63 | 68.43 | 66.40 | 66.40 | 94K | -0.03% |
See NMM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NMM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NMM vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonNMM — Frequently Asked Questions
Quick answers to the most common questions about buying NMM stock.
How has NMM stock performed recently?
NMM returned +98.9% over the past year, beating its 5-year annualized CAGR of +16.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NMM's all-time high price?
Navios Maritime Partners L.P. reached $323.24 on 2011-04-29. The 52-week high is $77.90. Current 1-year return of +98.9% places the stock closer to historical peaks.
Where can I download NMM historical price data?
This page provides NMM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.