Navios Maritime Partners L.P. (NMM) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +0.5%
- 3M
- +26.6%
- YTD
- +75.4%
- 1Y
- +85.4%
- 3Y
- +57.8%
- 5Y
- +24.8%
Loading 10-year price history...
NMM Historical Performance
NMM Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -0.5%
- 2008 annual price return
- -62.1%
- 2009 annual price return
- +94.6%
- 2010 annual price return
- +30.8%
- 2011 annual price return
- -25.4%
- 2012 annual price return
- -18.1%
- 2013 annual price return
- +48.9%
- 2014 annual price return
- -45.4%
- 2015 annual price return
- -72.6%
- 2016 annual price return
- -54.1%
- 2017 annual price return
- +60.5%
- 2018 annual price return
- -64.2%
- 2019 annual price return
- +26.8%
- 2020 annual price return
- -37.3%
- 2021 annual price return
- +131.5%
- 2022 annual price return
- -1.3%
- 2023 annual price return
- +11.0%
- 2024 annual price return
- +53.3%
- 2025 annual price return
- +12.7%
- 2026 annual price return
- +57.2%
NMM Stock Price Trajectory (2007–2026)
As of September 25, 2026, Navios Maritime Partners L.P. (NMM) trades at $90.13, representing a +85.4% return over the past year. The stock has delivered a +206.1% total return over five years (+24.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $323.24 on April 29, 2011. From this peak, NMM has corrected -72.1%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SBLK (+50.5% 1Y), GNK (+39.2% 1Y), and DSX (+54.5% 1Y), NMM has outperformed the peer group average. Compare NMM vs SBLK →
NMM Historical Price Data · from 2007
Rows 1–50 of 4,745| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 88.32 | 91.11 | 88.32 | 90.13 | 172K | +2.49% |
| 2026-09-23 | 89.07 | 89.07 | 87.33 | 87.94 | 140K | -0.19% |
| 2026-09-22 | 89.23 | 89.73 | 87.25 | 88.11 | 209K | -3.28% |
| 2026-09-21 | 93.19 | 93.19 | 90.83 | 91.10 | 134K | -2.00% |
| 2026-09-18 | 93.94 | 94.23 | 92.80 | 92.96 | 102K | -0.80% |
| 2026-09-17 | 93.83 | 95.00 | 92.80 | 93.71 | 182K | +1.28% |
| 2026-09-16 | 93.50 | 93.70 | 92.01 | 92.53 | 126K | -0.33% |
| 2026-09-15 | 92.50 | 93.37 | 91.46 | 92.84 | 203K | +0.71% |
| 2026-09-14 | 91.80 | 92.45 | 90.57 | 92.19 | 238K | -0.17% |
| 2026-09-11 | 92.22 | 92.87 | 91.77 | 92.35 | 126K | +0.90% |
| 2026-09-10 | 90.83 | 91.89 | 90.37 | 91.53 | 148K | +0.77% |
| 2026-09-09 | 90.88 | 91.69 | 89.81 | 90.83 | 93K | +0.72% |
| 2026-09-08 | 91.56 | 91.83 | 90.18 | 90.18 | 93K | -2.15% |
| 2026-09-04 | 91.59 | 92.70 | 91.59 | 92.16 | 124K | +0.90% |
| 2026-09-03 | 91.66 | 92.53 | 91.00 | 91.34 | 167K | -0.05% |
| 2026-09-02 | 89.06 | 91.58 | 89.06 | 91.39 | 184K | +2.79% |
| 2026-09-01 | 88.35 | 89.44 | 88.10 | 88.91 | 116K | +0.66% |
| 2026-08-31 | 86.55 | 89.19 | 86.55 | 88.33 | 237K | +1.34% |
| 2026-08-28 | 88.45 | 88.45 | 86.63 | 87.16 | 102K | -1.40% |
| 2026-08-27 | 86.84 | 88.83 | 86.11 | 88.40 | 111K | +3.51% |
| 2026-08-26 | 91.29 | 91.29 | 85.25 | 85.40 | 333K | -6.01% |
| 2026-08-25 | 89.85 | 91.96 | 89.45 | 90.86 | 152K | +1.27% |
| 2026-08-24 | 88.79 | 90.00 | 88.10 | 89.72 | 183K | +1.06% |
| 2026-08-21 | 87.75 | 89.81 | 86.91 | 88.78 | 264K | +4.06% |
| 2026-08-20 | 86.48 | 87.66 | 84.70 | 85.32 | 282K | +2.08% |
| 2026-08-19 | 83.41 | 84.31 | 83.09 | 83.58 | 151K | +1.04% |
| 2026-08-18 | 82.86 | 83.09 | 81.46 | 82.72 | 69K | -0.06% |
| 2026-08-17 | 81.88 | 83.49 | 81.81 | 82.77 | 161K | +1.09% |
| 2026-08-14 | 81.75 | 82.27 | 81.21 | 81.88 | 201K | +0.78% |
| 2026-08-13 | 80.50 | 81.62 | 80.17 | 81.25 | 95K | +2.03% |
| 2026-08-12 | 77.51 | 80.10 | 77.51 | 79.63 | 57K | +1.56% |
| 2026-08-11 | 80.67 | 80.71 | 77.90 | 78.41 | 67K | -0.49% |
| 2026-08-10 | 79.29 | 79.57 | 78.36 | 78.80 | 99K | -0.69% |
| 2026-08-07 | 78.70 | 79.86 | 78.22 | 79.35 | 56K | +0.40% |
| 2026-08-06 | 78.61 | 79.89 | 78.25 | 79.03 | 62K | +0.88% |
| 2026-08-05 | 80.09 | 80.09 | 77.64 | 78.34 | 114K | +0.04% |
| 2026-08-04 | 80.82 | 81.87 | 77.15 | 78.31 | 134K | -3.45% |
| 2026-08-03 | 81.00 | 81.14 | 79.61 | 81.11 | 98K | +0.43% |
| 2026-07-31 | 79.85 | 82.84 | 79.42 | 80.76 | 201K | +1.88% |
| 2026-07-30 | 78.01 | 79.46 | 77.39 | 79.27 | 84K | +1.62% |
| 2026-07-29 | 79.50 | 79.88 | 77.68 | 78.01 | 80K | -1.55% |
| 2026-07-28 | 77.88 | 79.46 | 77.49 | 79.24 | 87K | +1.97% |
| 2026-07-27 | 78.64 | 78.75 | 76.66 | 77.71 | 176K | -1.76% |
| 2026-07-24 | 77.10 | 80.97 | 77.10 | 79.10 | 236K | +2.97% |
| 2026-07-23 | 73.67 | 77.08 | 73.32 | 76.82 | 201K | +4.29% |
| 2026-07-22 | 74.92 | 74.92 | 73.51 | 73.66 | 64K | -0.86% |
| 2026-07-21 | 72.31 | 74.78 | 72.31 | 74.30 | 77K | +2.50% |
| 2026-07-20 | 71.51 | 73.50 | 71.50 | 72.49 | 102K | +1.57% |
| 2026-07-17 | 74.00 | 74.26 | 71.01 | 71.37 | 116K | -4.11% |
| 2026-07-16 | 74.43 | 75.70 | 74.20 | 74.43 | 74K | -0.75% |
NMM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NMM — Frequently Asked Questions
Quick answers to the most common questions about buying NMM stock.
How has NMM stock performed recently?
NMM returned +85.4% over the past year, beating its 5-year annualized CAGR of +24.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NMM's all-time high price?
Navios Maritime Partners L.P. reached $323.24 on 2011-04-29. The 52-week high is $95.00. Current 1-year return of +85.4% places the stock closer to historical peaks.
Where can I download NMM historical price data?
This page provides NMM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.