Navios Maritime Partners L.P. (NMM) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -2.3%
- 3M
- +4.0%
- YTD
- +36.5%
- 1Y
- +72.0%
- 3Y
- +50.4%
- 5Y
- +21.5%
Loading 10-year price history...
NMM Historical Performance
NMM Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -0.5%
- 2008 annual price return
- -62.1%
- 2009 annual price return
- +94.6%
- 2010 annual price return
- +30.8%
- 2011 annual price return
- -25.4%
- 2012 annual price return
- -18.1%
- 2013 annual price return
- +48.9%
- 2014 annual price return
- -45.4%
- 2015 annual price return
- -72.6%
- 2016 annual price return
- -54.1%
- 2017 annual price return
- +60.5%
- 2018 annual price return
- -64.2%
- 2019 annual price return
- +26.8%
- 2020 annual price return
- -37.3%
- 2021 annual price return
- +131.5%
- 2022 annual price return
- -1.3%
- 2023 annual price return
- +11.0%
- 2024 annual price return
- +53.3%
- 2025 annual price return
- +12.7%
- 2026 annual price return
- +40.4%
NMM Stock Price Trajectory (2007–2026)
As of June 22, 2026, Navios Maritime Partners L.P. (NMM) trades at $70.16, representing a +72.0% return over the past year. The stock has delivered a +168.4% total return over five years (+21.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $323.24 on April 29, 2011. From this peak, NMM has corrected -78.3%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SBLK (+53.6% 1Y), GNK (+74.6% 1Y), and DSX (+26.5% 1Y), NMM has underperformed the peer group average. Compare NMM vs SBLK →
NMM Historical Price Data · from 2007
Rows 1–50 of 4,679| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 72.41 | 72.41 | 69.80 | 70.16 | 99K | -3.08% |
| 2026-06-17 | 74.14 | 75.58 | 72.03 | 72.39 | 62K | -2.18% |
| 2026-06-16 | 75.03 | 75.31 | 72.94 | 74.00 | 80K | -0.56% |
| 2026-06-15 | 75.00 | 76.20 | 73.35 | 74.42 | 20K | -1.16% |
| 2026-06-12 | 73.07 | 75.37 | 73.07 | 75.29 | 141K | +2.57% |
| 2026-06-11 | 72.73 | 73.99 | 72.73 | 73.40 | 126K | +1.77% |
| 2026-06-10 | 71.67 | 72.77 | 71.40 | 72.12 | 86K | -0.11% |
| 2026-06-09 | 72.59 | 72.97 | 71.41 | 72.20 | 126K | +1.82% |
| 2026-06-08 | 71.37 | 72.28 | 70.51 | 70.91 | 77K | -1.07% |
| 2026-06-05 | 70.97 | 72.29 | 70.83 | 71.68 | 12K | +0.39% |
| 2026-06-04 | 71.64 | 72.76 | 71.04 | 71.40 | 76K | -0.01% |
| 2026-06-03 | 71.39 | 72.83 | 71.39 | 71.41 | 106K | -0.93% |
| 2026-06-02 | 72.05 | 72.89 | 71.68 | 72.08 | 117K | +0.18% |
| 2026-06-01 | 68.99 | 72.00 | 68.99 | 71.95 | 137K | +3.87% |
| 2026-05-29 | 69.46 | 70.16 | 69.02 | 69.27 | 145K | -0.56% |
| 2026-05-28 | 70.99 | 71.67 | 69.40 | 69.66 | 154K | -2.14% |
| 2026-05-27 | 73.21 | 73.88 | 70.87 | 71.18 | 110K | -3.30% |
| 2026-05-26 | 74.48 | 74.64 | 72.79 | 73.61 | 109K | -1.22% |
| 2026-05-22 | 74.75 | 74.91 | 73.58 | 74.52 | 4K | -0.19% |
| 2026-05-21 | 77.52 | 80.69 | 74.57 | 74.66 | 489K | -0.76% |
| 2026-05-20 | 75.15 | 76.09 | 74.39 | 75.23 | 138K | +0.51% |
| 2026-05-19 | 71.85 | 75.05 | 71.69 | 74.85 | 207K | +4.20% |
| 2026-05-18 | 71.96 | 72.22 | 71.33 | 71.83 | 63K | +0.25% |
| 2026-05-15 | 70.05 | 71.77 | 70.05 | 71.65 | 55K | +0.83% |
| 2026-05-14 | 71.30 | 72.34 | 70.27 | 71.06 | 92K | -0.31% |
| 2026-05-13 | 74.31 | 74.64 | 71.02 | 71.28 | 153K | -2.93% |
| 2026-05-12 | 73.24 | 74.06 | 72.48 | 73.43 | 118K | +0.31% |
| 2026-05-11 | 75.51 | 75.51 | 73.20 | 73.20 | 93K | -2.36% |
| 2026-05-08 | 72.71 | 75.95 | 72.71 | 74.97 | 144K | +4.75% |
| 2026-05-07 | 73.27 | 73.27 | 71.01 | 71.57 | 122K | -2.29% |
| 2026-05-06 | 77.46 | 77.90 | 72.86 | 73.25 | 189K | -4.50% |
| 2026-05-05 | 72.00 | 77.31 | 71.29 | 76.70 | 340K | +7.75% |
| 2026-05-04 | 71.33 | 72.23 | 71.06 | 71.18 | 73K | -0.13% |
| 2026-05-01 | 71.60 | 72.45 | 70.35 | 71.27 | 100K | -1.16% |
| 2026-04-30 | 71.46 | 73.00 | 71.32 | 72.11 | 147K | +1.82% |
| 2026-04-29 | 72.31 | 72.90 | 70.66 | 70.82 | 91K | -1.50% |
| 2026-04-28 | 72.80 | 72.80 | 71.30 | 71.90 | 90K | -1.18% |
| 2026-04-27 | 71.23 | 73.05 | 70.53 | 72.76 | 164K | +3.47% |
| 2026-04-24 | 69.61 | 70.79 | 69.61 | 70.32 | 73K | +0.93% |
| 2026-04-23 | 70.20 | 70.73 | 69.50 | 69.67 | 80K | -0.68% |
| 2026-04-22 | 68.88 | 70.37 | 68.41 | 70.15 | 75K | +2.26% |
| 2026-04-21 | 70.26 | 70.56 | 68.14 | 68.60 | 131K | -2.01% |
| 2026-04-20 | 69.56 | 70.91 | 69.00 | 70.01 | 95K | -0.01% |
| 2026-04-17 | 70.59 | 71.29 | 69.89 | 70.02 | 125K | +0.92% |
| 2026-04-16 | 69.66 | 70.08 | 69.19 | 69.38 | 55K | -0.13% |
| 2026-04-15 | 69.94 | 71.38 | 69.15 | 69.47 | 125K | +0.14% |
| 2026-04-14 | 71.07 | 71.37 | 69.10 | 69.37 | 104K | -0.77% |
| 2026-04-13 | 69.89 | 70.80 | 69.14 | 69.91 | 125K | +1.07% |
| 2026-04-10 | 69.90 | 70.45 | 68.14 | 69.17 | 94K | -1.33% |
| 2026-04-09 | 72.00 | 72.55 | 70.10 | 70.10 | 114K | -2.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NMM — Frequently Asked Questions
Quick answers to the most common questions about buying NMM stock.
How has NMM stock performed recently?
NMM returned +72.0% over the past year, beating its 5-year annualized CAGR of +21.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NMM's all-time high price?
Navios Maritime Partners L.P. reached $323.24 on 2011-04-29. The 52-week high is $80.69. Current 1-year return of +72.0% places the stock closer to historical peaks.
Where can I download NMM historical price data?
This page provides NMM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.