Neumora Therapeutics, Inc. Common Stock (NMRA) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -63.8%
- 3M
- -70.1%
- YTD
- -69.9%
- 1Y
- -71.9%
- 3Y
- -64.3%
- 5Y
- -50.2%
Loading 10-year price history...
NMRA Historical Performance
NMRA Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +4.9%
- 2024 annual price return
- -37.3%
- 2025 annual price return
- -9.1%
- 2026 annual price return
- -3.0%
NMRA Stock Price Trajectory (2023–2026)
As of October 3, 2026, Neumora Therapeutics, Inc. Common Stock (NMRA) trades at $0.50, representing a -71.9% return over the past year. The stock has delivered a -96.9% total return over five years (-50.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.00 on March 8, 2024. From this peak, NMRA has corrected -97.6%, currently trading 74% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACAD (-6.7% 1Y), INVA (+16.1% 1Y), and AXSM (+49.4% 1Y), NMRA has underperformed the peer group average. Compare NMRA vs ACAD →
NMRA Historical Price Data · from 2023
Rows 1–50 of 765| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 0.56 | 0.56 | 0.48 | 0.50 | 2.68M | -9.11% |
| 2026-10-01 | 0.60 | 0.62 | 0.54 | 0.55 | 2.85M | -7.75% |
| 2026-09-30 | 0.68 | 0.69 | 0.59 | 0.60 | 2.27M | -12.01% |
| 2026-09-29 | 0.69 | 0.72 | 0.65 | 0.68 | 1.25M | -2.05% |
| 2026-09-28 | 0.65 | 0.75 | 0.64 | 0.69 | 3.40M | +2.10% |
| 2026-09-25 | 0.69 | 0.71 | 0.63 | 0.68 | 2.29M | -3.63% |
| 2026-09-24 | 0.75 | 0.77 | 0.69 | 0.70 | 1.43M | -3.86% |
| 2026-09-23 | 0.76 | 0.78 | 0.69 | 0.73 | 1.69M | -6.06% |
| 2026-09-22 | 0.70 | 0.81 | 0.69 | 0.78 | 3.19M | +12.53% |
| 2026-09-21 | 0.73 | 0.73 | 0.68 | 0.69 | 1.66M | -5.23% |
| 2026-09-18 | 0.74 | 0.76 | 0.71 | 0.73 | 3.88M | -2.67% |
| 2026-09-17 | 0.78 | 0.81 | 0.73 | 0.75 | 3.42M | -3.00% |
| 2026-09-16 | 0.84 | 0.89 | 0.76 | 0.77 | 3.21M | -6.99% |
| 2026-09-15 | 1.01 | 1.01 | 0.83 | 0.83 | 1.39M | -16.82% |
| 2026-09-14 | 1.03 | 1.06 | 0.99 | 1.00 | 541K | -3.90% |
| 2026-09-11 | 1.16 | 1.16 | 1.02 | 1.04 | 1.88M | -8.77% |
| 2026-09-10 | 1.20 | 1.21 | 1.12 | 1.14 | 600K | -5.00% |
| 2026-09-09 | 1.26 | 1.26 | 1.19 | 1.20 | 587K | -4.00% |
| 2026-09-08 | 1.26 | 1.28 | 1.24 | 1.25 | 756K | -4.58% |
| 2026-09-04 | 1.35 | 1.36 | 1.29 | 1.31 | 546K | -2.96% |
| 2026-09-03 | 1.39 | 1.39 | 1.34 | 1.35 | 391K | -2.17% |
| 2026-09-02 | 1.35 | 1.41 | 1.35 | 1.38 | 532K | +3.76% |
| 2026-09-01 | 1.36 | 1.36 | 1.31 | 1.33 | 532K | -0.75% |
| 2026-08-31 | 1.41 | 1.43 | 1.32 | 1.34 | 631K | -3.60% |
| 2026-08-28 | 1.50 | 1.51 | 1.38 | 1.39 | 694K | -6.08% |
| 2026-08-27 | 1.55 | 1.57 | 1.48 | 1.48 | 534K | -5.13% |
| 2026-08-26 | 1.50 | 1.57 | 1.46 | 1.56 | 541K | +4.00% |
| 2026-08-25 | 1.53 | 1.57 | 1.48 | 1.50 | 465K | -1.96% |
| 2026-08-24 | 1.58 | 1.65 | 1.51 | 1.53 | 1.16M | -6.13% |
| 2026-08-21 | 1.51 | 1.64 | 1.51 | 1.63 | 499K | +7.24% |
| 2026-08-20 | 1.61 | 1.63 | 1.48 | 1.52 | 1.49M | -7.32% |
| 2026-08-19 | 1.65 | 1.71 | 1.62 | 1.64 | 716K | 0.00% |
| 2026-08-18 | 1.50 | 1.65 | 1.48 | 1.64 | 782K | +7.89% |
| 2026-08-17 | 1.55 | 1.59 | 1.46 | 1.52 | 1.35M | -5.00% |
| 2026-08-14 | 1.69 | 1.71 | 1.58 | 1.60 | 1.17M | -7.51% |
| 2026-08-13 | 1.71 | 1.79 | 1.68 | 1.73 | 488K | +1.17% |
| 2026-08-12 | 1.70 | 1.76 | 1.68 | 1.71 | 352K | +0.59% |
| 2026-08-11 | 1.62 | 1.70 | 1.61 | 1.70 | 518K | +4.94% |
| 2026-08-10 | 1.65 | 1.66 | 1.57 | 1.62 | 581K | -0.61% |
| 2026-08-07 | 1.64 | 1.68 | 1.62 | 1.63 | 687K | -0.61% |
| 2026-08-06 | 1.61 | 1.67 | 1.60 | 1.64 | 346K | +1.86% |
| 2026-08-05 | 1.58 | 1.66 | 1.54 | 1.61 | 656K | +0.63% |
| 2026-08-04 | 1.64 | 1.69 | 1.58 | 1.60 | 831K | -2.44% |
| 2026-08-03 | 1.62 | 1.69 | 1.61 | 1.64 | 393K | +1.86% |
| 2026-07-31 | 1.56 | 1.61 | 1.48 | 1.61 | 1.63M | -2.42% |
| 2026-07-30 | 1.65 | 1.69 | 1.62 | 1.65 | 511K | 0.00% |
| 2026-07-29 | 1.69 | 1.70 | 1.62 | 1.65 | 667K | -1.79% |
| 2026-07-28 | 1.65 | 1.68 | 1.61 | 1.68 | 677K | +1.20% |
| 2026-07-27 | 1.51 | 1.71 | 1.50 | 1.66 | 811K | +11.41% |
| 2026-07-24 | 1.54 | 1.54 | 1.46 | 1.49 | 666K | -4.49% |
NMRA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NMRA — Frequently Asked Questions
Quick answers to the most common questions about buying NMRA stock.
How has NMRA stock performed recently?
NMRA declined -71.9% over the past year, below its 5-year annualized CAGR of -50.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NMRA's all-time high price?
Neumora Therapeutics, Inc. Common Stock reached $21.00 on 2024-03-08. The 52-week high is $3.65. Current 1-year return of -71.9% places the stock further from historical peaks.
Where can I download NMRA historical price data?
This page provides NMRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.