Neumora Therapeutics, Inc. Common Stock (NMRA) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -6.3%
- 3M
- -43.3%
- YTD
- +7.2%
- 1Y
- +98.3%
- 3Y
- -52.2%
- 5Y
- -35.7%
Loading 10-year price history...
NMRA Historical Performance
NMRA Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +4.9%
- 2024 annual price return
- -37.3%
- 2025 annual price return
- -9.1%
- 2026 annual price return
- +110.2%
NMRA Stock Price Trajectory (2023–2026)
As of June 13, 2026, Neumora Therapeutics, Inc. Common Stock (NMRA) trades at $1.78, representing a +98.3% return over the past year. The stock has delivered a -89.0% total return over five years (-35.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.00 on March 8, 2024. From this peak, NMRA has corrected -91.5%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACAD (-3.0% 1Y), INVA (+6.3% 1Y), and AXSM (+140.2% 1Y), NMRA has underperformed the peer group average. Compare NMRA vs ACAD →
NMRA Historical Price Data · from 2023
Rows 1–50 of 689| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.78 | 1.84 | 1.76 | 1.78 | 719K | 0.00% |
| 2026-06-11 | 1.65 | 1.84 | 1.63 | 1.78 | 1.14M | +11.25% |
| 2026-06-10 | 1.61 | 1.67 | 1.57 | 1.60 | 667K | -3.03% |
| 2026-06-09 | 1.63 | 1.70 | 1.60 | 1.65 | 743K | +1.85% |
| 2026-06-08 | 1.68 | 1.71 | 1.60 | 1.62 | 598K | -0.61% |
| 2026-06-05 | 1.72 | 1.73 | 1.61 | 1.63 | 847K | -6.86% |
| 2026-06-04 | 1.74 | 1.78 | 1.73 | 1.75 | 684K | +0.57% |
| 2026-06-03 | 1.74 | 1.75 | 1.70 | 1.74 | 646K | -0.57% |
| 2026-06-02 | 1.83 | 1.83 | 1.73 | 1.75 | 838K | -3.85% |
| 2026-06-01 | 1.85 | 1.89 | 1.78 | 1.82 | 793K | -1.62% |
| 2026-05-29 | 1.89 | 1.96 | 1.85 | 1.85 | 891K | -1.60% |
| 2026-05-28 | 1.84 | 1.93 | 1.82 | 1.88 | 1.28M | +1.08% |
| 2026-05-27 | 1.83 | 1.91 | 1.80 | 1.86 | 702K | +1.09% |
| 2026-05-26 | 1.91 | 1.93 | 1.80 | 1.84 | 1.29M | -0.54% |
| 2026-05-22 | 1.85 | 1.98 | 1.82 | 1.85 | 1.36M | 0.00% |
| 2026-05-21 | 1.71 | 1.90 | 1.66 | 1.85 | 1.59M | +7.56% |
| 2026-05-20 | 1.70 | 1.78 | 1.68 | 1.72 | 1.07M | +2.99% |
| 2026-05-19 | 1.76 | 1.79 | 1.67 | 1.67 | 1.00M | -5.65% |
| 2026-05-18 | 1.84 | 1.87 | 1.74 | 1.77 | 830K | -3.80% |
| 2026-05-15 | 1.94 | 1.96 | 1.83 | 1.84 | 816K | -6.60% |
| 2026-05-14 | 1.79 | 1.99 | 1.78 | 1.97 | 1.36M | +10.67% |
| 2026-05-13 | 1.90 | 1.90 | 1.75 | 1.78 | 1.77M | -6.32% |
| 2026-05-12 | 1.87 | 1.95 | 1.85 | 1.90 | 813K | +1.60% |
| 2026-05-11 | 1.85 | 1.89 | 1.74 | 1.87 | 1.46M | +2.19% |
| 2026-05-08 | 1.97 | 1.98 | 1.75 | 1.83 | 2.10M | -5.67% |
| 2026-05-07 | 2.35 | 2.36 | 1.91 | 1.94 | 2.74M | -16.74% |
| 2026-05-06 | 2.32 | 2.42 | 2.27 | 2.33 | 1.69M | +1.30% |
| 2026-05-05 | 2.36 | 2.40 | 2.23 | 2.30 | 248K | -0.43% |
| 2026-05-04 | 2.44 | 2.48 | 2.29 | 2.31 | 1.23M | -5.33% |
| 2026-05-01 | 2.47 | 2.55 | 2.33 | 2.44 | 3.50M | -1.21% |
| 2026-04-30 | 2.29 | 2.50 | 2.23 | 2.47 | 1.20M | +9.78% |
| 2026-04-29 | 2.24 | 2.37 | 2.20 | 2.25 | 1.14M | 0.00% |
| 2026-04-28 | 2.22 | 2.29 | 2.16 | 2.25 | 2.05M | +1.35% |
| 2026-04-27 | 2.25 | 2.31 | 2.18 | 2.22 | 942K | -1.33% |
| 2026-04-24 | 2.23 | 2.26 | 2.15 | 2.25 | 810K | +0.90% |
| 2026-04-23 | 2.30 | 2.31 | 2.19 | 2.23 | 1.18M | -3.46% |
| 2026-04-22 | 2.42 | 2.46 | 2.26 | 2.31 | 1.57M | -0.43% |
| 2026-04-21 | 2.20 | 2.41 | 2.09 | 2.32 | 1.84M | +5.94% |
| 2026-04-20 | 2.12 | 2.31 | 2.07 | 2.19 | 1.96M | +1.86% |
| 2026-04-17 | 2.04 | 2.19 | 1.99 | 2.15 | 1.42M | +7.50% |
| 2026-04-16 | 2.07 | 2.07 | 1.96 | 2.00 | 666K | -2.91% |
| 2026-04-15 | 2.03 | 2.10 | 1.99 | 2.06 | 1.10M | +1.48% |
| 2026-04-14 | 2.08 | 2.17 | 1.99 | 2.03 | 2.10M | -1.46% |
| 2026-04-13 | 2.05 | 2.21 | 2.02 | 2.06 | 912K | +0.98% |
| 2026-04-10 | 2.09 | 2.14 | 2.00 | 2.04 | 764K | -1.92% |
| 2026-04-09 | 2.16 | 2.16 | 2.05 | 2.08 | 841K | -4.59% |
| 2026-04-08 | 2.21 | 2.24 | 2.15 | 2.18 | 1.15M | +2.35% |
| 2026-04-07 | 2.11 | 2.19 | 2.04 | 2.13 | 1.28M | +0.47% |
| 2026-04-06 | 1.99 | 2.15 | 1.97 | 2.12 | 1.71M | +6.00% |
| 2026-04-02 | 2.02 | 2.10 | 1.99 | 2.00 | 1.24M | -4.31% |
What if you invested $1,000 in NMRA 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in NMRA be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs NMRA Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationNMRA vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowNMRA — Frequently Asked Questions
Quick answers to the most common questions about buying NMRA stock.
How has NMRA stock performed recently?
NMRA returned +98.3% over the past year, beating its 5-year annualized CAGR of -35.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NMRA's all-time high price?
Neumora Therapeutics, Inc. Common Stock reached $21.00 on 2024-03-08. The 52-week high is $3.65. Current 1-year return of +98.3% places the stock closer to historical peaks.
Where can I download NMRA historical price data?
This page provides NMRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.