NextNav Inc. (NN) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -35.1%
- 3M
- -42.6%
- YTD
- -46.9%
- 1Y
- -27.3%
- 3Y
- +23.3%
- 5Y
- -2.6%
Loading 10-year price history...
NN Historical Performance
NN Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +3.2%
- 2021 annual price return
- -13.4%
- 2022 annual price return
- -68.3%
- 2023 annual price return
- +45.4%
- 2024 annual price return
- +245.8%
- 2025 annual price return
- +4.7%
- 2026 annual price return
- -23.9%
NN Stock Price Trajectory (2020–2026)
As of November 8, 2026, NextNav Inc. (NN) trades at $8.61, representing a -27.3% return over the past year. The stock has delivered a -12.2% total return over five years (-2.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.42 on June 4, 2026. From this peak, NN has corrected -64.7%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TRMB (-31.3% 1Y), ACEL (+35.3% 1Y), and GRMN (+40.0% 1Y), NN has underperformed the peer group average. Compare NN vs TRMB →
NN Historical Price Data · from 2020
Rows 1–50 of 1,511| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.28 | 8.67 | 8.05 | 8.61 | 2.59M | +7.22% |
| 2026-11-05 | 8.54 | 8.64 | 7.60 | 8.03 | 4.48M | -8.33% |
| 2026-11-04 | 10.18 | 10.18 | 8.05 | 8.76 | 5.69M | -11.07% |
| 2026-11-03 | 9.55 | 10.33 | 9.52 | 9.85 | 2.24M | +2.39% |
| 2026-11-02 | 11.65 | 11.65 | 9.56 | 9.62 | 3.70M | -16.49% |
| 2026-10-30 | 11.68 | 12.00 | 11.00 | 11.52 | 2.64M | -4.64% |
| 2026-10-29 | 12.22 | 12.71 | 11.80 | 12.08 | 2.60M | -3.59% |
| 2026-10-28 | 11.98 | 12.83 | 11.67 | 12.53 | 5.21M | +5.21% |
| 2026-10-27 | 11.16 | 11.97 | 11.04 | 11.91 | 4.45M | +5.59% |
| 2026-10-26 | 10.01 | 12.91 | 9.76 | 11.28 | 12.71M | +11.90% |
| 2026-10-23 | 9.35 | 10.12 | 9.18 | 10.08 | 2.70M | +9.45% |
| 2026-10-22 | 9.45 | 9.57 | 8.98 | 9.21 | 1.66M | -3.96% |
| 2026-10-21 | 9.76 | 10.00 | 9.49 | 9.59 | 1.56M | -0.21% |
| 2026-10-20 | 9.45 | 9.81 | 9.21 | 9.61 | 2.27M | +0.42% |
| 2026-10-19 | 9.77 | 10.01 | 9.53 | 9.57 | 2.39M | -0.21% |
| 2026-10-16 | 10.57 | 10.96 | 9.55 | 9.59 | 3.70M | -10.46% |
| 2026-10-15 | 10.54 | 10.79 | 10.06 | 10.71 | 2.53M | -0.28% |
| 2026-10-14 | 10.97 | 11.16 | 10.58 | 10.74 | 2.82M | -5.04% |
| 2026-10-13 | 11.62 | 11.70 | 11.13 | 11.31 | 2.76M | -3.91% |
| 2026-10-12 | 12.15 | 12.23 | 11.37 | 11.77 | 3.19M | -4.70% |
| 2026-10-09 | 13.00 | 13.19 | 11.99 | 12.35 | 5.40M | +6.47% |
| 2026-10-08 | 12.63 | 12.71 | 10.77 | 11.60 | 6.96M | -8.73% |
| 2026-10-07 | 13.14 | 13.50 | 12.20 | 12.71 | 4.68M | -4.22% |
| 2026-10-06 | 13.32 | 13.66 | 12.86 | 13.27 | 4.91M | -0.38% |
| 2026-10-05 | 14.01 | 14.02 | 13.10 | 13.32 | 2.61M | -4.72% |
| 2026-10-02 | 14.08 | 14.53 | 13.77 | 13.98 | 3.11M | +1.60% |
| 2026-10-01 | 14.43 | 14.61 | 13.74 | 13.76 | 2.39M | -4.31% |
| 2026-09-30 | 14.09 | 15.07 | 13.94 | 14.38 | 2.12M | +3.53% |
| 2026-09-29 | 14.38 | 14.44 | 13.56 | 13.89 | 2.60M | -2.46% |
| 2026-09-28 | 14.25 | 14.65 | 14.03 | 14.24 | 1.83M | -0.97% |
| 2026-09-25 | 14.43 | 14.75 | 14.28 | 14.38 | 2.55M | -0.48% |
| 2026-09-24 | 14.26 | 14.56 | 13.93 | 14.45 | 1.48M | +0.42% |
| 2026-09-23 | 15.40 | 15.40 | 14.29 | 14.39 | 1.44M | -6.13% |
| 2026-09-22 | 15.76 | 15.89 | 14.94 | 15.33 | 1.90M | -2.11% |
| 2026-09-21 | 14.50 | 15.70 | 14.47 | 15.66 | 2.78M | +10.13% |
| 2026-09-18 | 14.78 | 15.10 | 13.56 | 14.22 | 6.20M | -4.69% |
| 2026-09-17 | 14.72 | 15.25 | 14.50 | 14.92 | 1.72M | +2.05% |
| 2026-09-16 | 14.92 | 14.95 | 14.49 | 14.62 | 1.87M | -2.01% |
| 2026-09-15 | 15.36 | 15.56 | 14.71 | 14.92 | 2.18M | -3.99% |
| 2026-09-14 | 15.11 | 15.71 | 14.77 | 15.54 | 1.80M | +2.37% |
| 2026-09-11 | 14.90 | 15.38 | 14.76 | 15.18 | 1.48M | +2.36% |
| 2026-09-10 | 15.24 | 15.64 | 14.52 | 14.83 | 2.66M | -3.89% |
| 2026-09-09 | 15.20 | 15.58 | 14.64 | 15.43 | 2.54M | +1.38% |
| 2026-09-08 | 15.12 | 15.61 | 14.64 | 15.22 | 3.86M | +0.26% |
| 2026-09-04 | 15.69 | 15.75 | 15.00 | 15.18 | 3.14M | -3.44% |
| 2026-09-03 | 15.52 | 15.87 | 15.35 | 15.72 | 1.46M | +2.41% |
| 2026-09-02 | 15.14 | 15.76 | 14.99 | 15.35 | 1.62M | +0.85% |
| 2026-09-01 | 15.49 | 15.71 | 14.99 | 15.22 | 2.32M | -4.10% |
| 2026-08-31 | 15.22 | 15.97 | 14.80 | 15.87 | 3.26M | +3.32% |
| 2026-08-28 | 15.50 | 15.66 | 15.01 | 15.36 | 2.14M | -2.23% |
NN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NN — Frequently Asked Questions
Quick answers to the most common questions about buying NN stock.
How has NN stock performed recently?
NN declined -27.3% over the past year, below its 5-year annualized CAGR of -2.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NN's all-time high price?
NextNav Inc. reached $24.42 on 2026-06-04. The 52-week high is $24.42. Current 1-year return of -27.3% places the stock further from historical peaks.
Where can I download NN historical price data?
This page provides NN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.