NextNav Inc. (NN) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NN Stock Price Trajectory (2020–2026)
As of March 2, 2026, NextNav Inc. (NN) trades at $16.09, representing a +53.4% return over the past year. The stock has delivered a +9.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $18.54 on December 16, 2024. From this peak, NN has corrected -13.2%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TWLO (+0.9% 1Y), CMCM (+16.3% 1Y), and JFIN (-33.6% 1Y), NN has underperformed the peer group average. Compare NN vs TWLO →
Historical Price Data
Showing 30 of 1,337 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 16.29 | 16.70 | 15.66 | 16.09 | 16 | -4.91% |
| 2026-02-26 | 16.91 | 17.15 | 16.49 | 16.92 | 16 | +0.06% |
| 2026-02-25 | 16.76 | 17.28 | 16.40 | 16.91 | 16 | +2.36% |
| 2026-02-24 | 16.55 | 16.98 | 16.30 | 16.52 | 16 | +0.12% |
| 2026-02-23 | 16.80 | 17.12 | 16.28 | 16.50 | 16 | -3.34% |
| 2026-02-20 | 16.90 | 17.54 | 16.86 | 17.07 | 17 | +1.49% |
| 2026-02-19 | 16.30 | 16.84 | 16.01 | 16.82 | 442K | +3.00% |
| 2026-02-18 | 16.01 | 16.91 | 15.94 | 16.33 | 651K | +2.27% |
| 2026-02-17 | 15.88 | 16.03 | 15.79 | 15.97 | 27K | -0.76% |
| 2026-02-13 | 16.41 | 16.61 | 16.00 | 16.09 | 755K | -0.25% |
| 2026-02-12 | 16.74 | 16.75 | 15.76 | 16.13 | 740K | -2.54% |
| 2026-02-11 | 16.66 | 16.66 | 15.56 | 16.55 | 1.12M | +0.42% |
| 2026-02-10 | 16.69 | 16.79 | 16.17 | 16.48 | 831K | -0.12% |
| 2026-02-09 | 15.23 | 16.59 | 14.75 | 16.50 | 1.18M | +9.93% |
| 2026-02-06 | 13.89 | 15.04 | 13.81 | 15.01 | 1.37M | +10.45% |
| 2026-02-05 | 14.12 | 14.14 | 13.11 | 13.59 | 1.49M | -4.03% |
| 2026-02-04 | 14.28 | 14.82 | 13.96 | 14.16 | 1.29M | -1.26% |
| 2026-02-03 | 14.80 | 14.92 | 13.97 | 14.34 | 1.02M | -3.11% |
| 2026-02-02 | 14.36 | 15.07 | 14.24 | 14.80 | 1.18M | +3.06% |
| 2026-01-30 | 14.61 | 15.23 | 14.35 | 14.36 | 1.25M | -1.85% |
| 2026-01-29 | 14.89 | 15.23 | 14.29 | 14.63 | 1.09M | -2.34% |
| 2026-01-28 | 14.33 | 15.42 | 14.13 | 14.98 | 1.69M | +4.54% |
| 2026-01-27 | 17.66 | 17.66 | 14.15 | 14.33 | 4.50M | -18.58% |
| 2026-01-26 | 17.14 | 17.85 | 16.94 | 17.60 | 1.32M | +3.04% |
| 2026-01-24 | 17.09 | 17.59 | 16.81 | 17.08 | 1.25M | 0.00% |
| 2026-01-23 | 17.09 | 17.59 | 16.81 | 17.08 | 1.27M | +0.41% |
| 2026-01-22 | 15.38 | 17.38 | 15.35 | 17.01 | 2.57M | +11.47% |
| 2026-01-21 | 15.63 | 15.63 | 14.59 | 15.26 | 1.07M | -1.86% |
| 2026-01-20 | 15.25 | 15.94 | 14.81 | 15.55 | 1.17M | -0.96% |
| 2026-01-16 | 15.00 | 15.73 | 14.80 | 15.70 | 2.03M | +5.16% |
See NN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NN vs NFLX
See how NN stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has NN stock performed recently?
NN returned +53.4% over the past year, beating its 5-year annualized CAGR of +9.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NN's all-time high price?
NextNav Inc. reached $18.54 on 2024-12-16. The 52-week high is $18.25. Current 1-year return of +53.4% places the stock closer to historical peaks.
Where can I download NN historical price data?
This page provides NN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.