NextNav Inc. (NN) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
NN Historical Performance
Short-Term Returns
NN Stock Price Trajectory (2020–2026)
As of May 8, 2026, NextNav Inc. (NN) trades at $19.51, representing a +41.4% return over the past year. The stock has delivered a +96.1% total return over five years (+14.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.19 on April 21, 2026. From this peak, NN has corrected -19.3%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TRMB (-6.7% 1Y), ACEL (-1.8% 1Y), and GRMN (+28.5% 1Y), NN has underperformed the peer group average. Compare NN vs TRMB →
NN Historical Price Data (2025–2026)
Showing 30 of 1,385 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.49 | 19.64 | 19.04 | 19.51 | 1.35M | +0.93% |
| 2026-05-06 | 18.77 | 19.45 | 18.59 | 19.33 | 1.18M | +2.82% |
| 2026-05-05 | 18.30 | 18.88 | 17.96 | 18.80 | 1.30M | +3.75% |
| 2026-05-04 | 19.38 | 19.71 | 17.93 | 18.12 | 1.35M | -6.50% |
| 2026-05-01 | 19.20 | 19.66 | 18.51 | 19.38 | 1.63M | +4.59% |
| 2026-04-30 | 18.13 | 19.28 | 18.09 | 18.53 | 2.49M | +3.35% |
| 2026-04-29 | 16.99 | 17.98 | 16.60 | 17.93 | 2.22M | +5.66% |
| 2026-04-28 | 16.79 | 17.10 | 15.33 | 16.97 | 3.70M | -0.24% |
| 2026-04-27 | 17.60 | 17.80 | 16.81 | 17.01 | 2.22M | -3.95% |
| 2026-04-24 | 17.92 | 18.24 | 17.21 | 17.71 | 2.11M | -1.17% |
| 2026-04-23 | 17.21 | 18.70 | 17.06 | 17.92 | 4.19M | +1.99% |
| 2026-04-22 | 22.68 | 22.86 | 14.85 | 17.57 | 16.84M | -22.15% |
| 2026-04-21 | 23.38 | 24.19 | 22.45 | 22.57 | 2.56M | -2.72% |
| 2026-04-20 | 22.77 | 24.05 | 22.72 | 23.20 | 3.70M | +1.62% |
| 2026-04-17 | 21.48 | 22.85 | 21.17 | 22.83 | 4.58M | +6.24% |
| 2026-04-16 | 18.91 | 21.57 | 18.48 | 21.49 | 8.24M | +26.64% |
| 2026-04-15 | 16.30 | 17.00 | 16.11 | 16.97 | 1.32M | +5.27% |
| 2026-04-14 | 15.85 | 16.24 | 15.43 | 16.12 | 1.58M | +3.53% |
| 2026-04-13 | 15.15 | 16.21 | 15.10 | 15.57 | 1.29M | +1.90% |
| 2026-04-10 | 15.03 | 15.47 | 14.78 | 15.28 | 928K | +1.15% |
| 2026-04-09 | 14.50 | 15.20 | 13.78 | 15.11 | 2.00M | +3.54% |
| 2026-04-08 | 15.61 | 15.97 | 14.53 | 14.59 | 1.76M | -3.15% |
| 2026-04-07 | 16.80 | 16.80 | 14.82 | 15.06 | 1.73M | -9.30% |
| 2026-04-06 | 16.64 | 16.93 | 16.41 | 16.61 | 936K | +0.36% |
| 2026-04-02 | 15.53 | 17.06 | 15.45 | 16.55 | 1.16M | +3.96% |
| 2026-04-01 | 16.28 | 16.71 | 15.78 | 15.92 | 985K | -0.62% |
| 2026-03-31 | 15.27 | 16.35 | 14.82 | 16.02 | 2.45M | +4.91% |
| 2026-03-30 | 17.89 | 18.11 | 15.21 | 15.27 | 2.93M | -14.55% |
| 2026-03-27 | 18.51 | 18.58 | 17.77 | 17.87 | 1.21M | -5.05% |
| 2026-03-26 | 19.15 | 19.55 | 18.66 | 18.82 | 1.22M | -2.79% |
See NN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NN vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonNN — Frequently Asked Questions
Quick answers to the most common questions about buying NN stock.
How has NN stock performed recently?
NN returned +41.4% over the past year, beating its 5-year annualized CAGR of +14.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NN's all-time high price?
NextNav Inc. reached $24.19 on 2026-04-21. The 52-week high is $24.19. Current 1-year return of +41.4% places the stock closer to historical peaks.
Where can I download NN historical price data?
This page provides NN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.