Nano Dimension Ltd. (NNDM) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -15.9%
- 3M
- -15.9%
- YTD
- -15.4%
- 1Y
- -14.3%
- 3Y
- -19.5%
- 5Y
- -26.4%
Loading 10-year price history...
NNDM Historical Performance
NNDM Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -27.4%
- 2017 annual price return
- -48.9%
- 2018 annual price return
- -66.1%
- 2019 annual price return
- -79.4%
- 2020 annual price return
- +256.9%
- 2021 annual price return
- -55.5%
- 2022 annual price return
- -43.3%
- 2023 annual price return
- +3.4%
- 2024 annual price return
- +6.0%
- 2025 annual price return
- -38.6%
- 2026 annual price return
- -0.6%
NNDM Stock Price Trajectory (2016–2026)
As of November 7, 2026, Nano Dimension Ltd. (NNDM) trades at $1.32, representing a -14.3% return over the past year. The stock has delivered a -78.5% total return over five years (-26.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.90 on January 8, 2016. From this peak, NNDM has corrected -98.7%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers XMTR (+85.3% 1Y), SSYS (-32.1% 1Y), and MTLS (+15.2% 1Y), NNDM has underperformed the peer group average. Compare NNDM vs XMTR →
NNDM Historical Price Data · from 2016
Rows 1–50 of 2,725| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.26 | 1.35 | 1.26 | 1.32 | 1.25M | +5.60% |
| 2026-11-05 | 1.31 | 1.32 | 1.22 | 1.25 | 2.00M | -5.30% |
| 2026-11-04 | 1.36 | 1.39 | 1.31 | 1.32 | 1.34M | -2.94% |
| 2026-11-03 | 1.36 | 1.39 | 1.36 | 1.36 | 1.04M | +0.74% |
| 2026-11-02 | 1.35 | 1.39 | 1.35 | 1.35 | 1.54M | +1.50% |
| 2026-10-30 | 1.38 | 1.39 | 1.33 | 1.33 | 784K | -4.32% |
| 2026-10-29 | 1.42 | 1.44 | 1.39 | 1.39 | 1.53M | -2.11% |
| 2026-10-28 | 1.43 | 1.45 | 1.41 | 1.42 | 744K | -0.70% |
| 2026-10-27 | 1.41 | 1.45 | 1.41 | 1.43 | 870K | +2.14% |
| 2026-10-26 | 1.34 | 1.43 | 1.34 | 1.40 | 1.02M | +3.70% |
| 2026-10-23 | 1.38 | 1.39 | 1.32 | 1.35 | 1.43M | -2.17% |
| 2026-10-22 | 1.42 | 1.43 | 1.38 | 1.38 | 1.31M | -2.13% |
| 2026-10-21 | 1.40 | 1.44 | 1.40 | 1.41 | 727K | +0.71% |
| 2026-10-20 | 1.42 | 1.43 | 1.39 | 1.40 | 1.31M | -1.41% |
| 2026-10-19 | 1.41 | 1.44 | 1.40 | 1.42 | 1.27M | +0.71% |
| 2026-10-16 | 1.44 | 1.44 | 1.40 | 1.41 | 1.46M | -2.08% |
| 2026-10-15 | 1.41 | 1.45 | 1.39 | 1.44 | 1.40M | +2.13% |
| 2026-10-14 | 1.45 | 1.48 | 1.41 | 1.41 | 1.24M | -2.76% |
| 2026-10-13 | 1.51 | 1.52 | 1.44 | 1.45 | 1.74M | -3.97% |
| 2026-10-12 | 1.54 | 1.56 | 1.48 | 1.51 | 1.68M | -2.58% |
| 2026-10-09 | 1.56 | 1.57 | 1.55 | 1.55 | 892K | -0.64% |
| 2026-10-08 | 1.55 | 1.57 | 1.55 | 1.56 | 1.16M | +0.65% |
| 2026-10-07 | 1.56 | 1.59 | 1.55 | 1.55 | 774K | -1.27% |
| 2026-10-06 | 1.60 | 1.61 | 1.56 | 1.57 | 1.21M | -2.48% |
| 2026-10-05 | 1.63 | 1.63 | 1.60 | 1.61 | 1.70M | -1.23% |
| 2026-10-02 | 1.62 | 1.64 | 1.60 | 1.63 | 1.71M | +0.62% |
| 2026-10-01 | 1.58 | 1.63 | 1.57 | 1.62 | 2.97M | +3.18% |
| 2026-09-30 | 1.60 | 1.62 | 1.57 | 1.57 | 2.62M | -0.63% |
| 2026-09-29 | 1.56 | 1.59 | 1.56 | 1.58 | 1.14M | +1.28% |
| 2026-09-28 | 1.57 | 1.58 | 1.55 | 1.56 | 953K | -0.64% |
| 2026-09-25 | 1.59 | 1.59 | 1.55 | 1.57 | 1.05M | -0.63% |
| 2026-09-24 | 1.55 | 1.59 | 1.55 | 1.58 | 1.42M | +0.64% |
| 2026-09-23 | 1.57 | 1.59 | 1.56 | 1.57 | 1.22M | -0.63% |
| 2026-09-22 | 1.56 | 1.59 | 1.54 | 1.58 | 1.91M | +1.94% |
| 2026-09-21 | 1.58 | 1.59 | 1.55 | 1.55 | 1.46M | -1.27% |
| 2026-09-18 | 1.55 | 1.57 | 1.54 | 1.57 | 1.26M | +1.29% |
| 2026-09-17 | 1.55 | 1.59 | 1.54 | 1.55 | 2.89M | +0.65% |
| 2026-09-16 | 1.54 | 1.57 | 1.53 | 1.54 | 1.88M | +0.65% |
| 2026-09-15 | 1.54 | 1.56 | 1.53 | 1.53 | 1.55M | -0.65% |
| 2026-09-14 | 1.53 | 1.56 | 1.51 | 1.54 | 1.14M | +0.65% |
| 2026-09-11 | 1.51 | 1.56 | 1.51 | 1.53 | 1.90M | +0.66% |
| 2026-09-10 | 1.50 | 1.54 | 1.49 | 1.52 | 1.40M | +1.33% |
| 2026-09-09 | 1.54 | 1.55 | 1.49 | 1.50 | 2.68M | -3.85% |
| 2026-09-08 | 1.62 | 1.64 | 1.54 | 1.56 | 2.09M | -3.70% |
| 2026-09-04 | 1.60 | 1.63 | 1.59 | 1.62 | 2.89M | +1.25% |
| 2026-09-03 | 1.60 | 1.63 | 1.59 | 1.60 | 3.84M | +1.27% |
| 2026-09-02 | 1.57 | 1.61 | 1.57 | 1.58 | 1.38M | +1.28% |
| 2026-09-01 | 1.58 | 1.59 | 1.55 | 1.56 | 1.40M | -0.64% |
| 2026-08-31 | 1.57 | 1.60 | 1.56 | 1.57 | 1.47M | -0.63% |
| 2026-08-28 | 1.58 | 1.63 | 1.57 | 1.58 | 1.19M | 0.00% |
NNDM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NNDM — Frequently Asked Questions
Quick answers to the most common questions about buying NNDM stock.
How has NNDM stock performed recently?
NNDM declined -14.3% over the past year, below its 5-year annualized CAGR of -26.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NNDM's all-time high price?
Nano Dimension Ltd. reached $99.90 on 2016-01-08. The 52-week high is $2.32. Current 1-year return of -14.3% places the stock further from historical peaks.
Where can I download NNDM historical price data?
This page provides NNDM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.