Nano Dimension Ltd. (NNDM) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
NNDM Historical Performance
Short-Term Returns
NNDM Stock Price Trajectory (2016–2026)
As of May 8, 2026, Nano Dimension Ltd. (NNDM) trades at $1.85, representing a +16.4% return over the past year. The stock has delivered a -72.3% total return over five years (-22.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.90 on January 8, 2016. From this peak, NNDM has corrected -98.1%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers XMTR (+162.1% 1Y), SSYS (-15.6% 1Y), and MTLS (+3.8% 1Y), NNDM has underperformed the peer group average. Compare NNDM vs XMTR →
NNDM Historical Price Data (2025–2026)
Showing 30 of 2,599 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.90 | 1.90 | 1.82 | 1.85 | 1.88M | -2.63% |
| 2026-05-06 | 1.91 | 1.95 | 1.85 | 1.90 | 2.79M | 0.00% |
| 2026-05-05 | 1.91 | 1.92 | 1.87 | 1.90 | 1.65M | 0.00% |
| 2026-05-04 | 1.92 | 1.96 | 1.88 | 1.90 | 2.34M | -1.55% |
| 2026-05-01 | 1.74 | 1.96 | 1.73 | 1.93 | 6.14M | +11.56% |
| 2026-04-30 | 1.67 | 1.75 | 1.66 | 1.73 | 1.07M | +3.59% |
| 2026-04-29 | 1.77 | 1.79 | 1.65 | 1.67 | 2.58M | -4.57% |
| 2026-04-28 | 1.77 | 1.78 | 1.70 | 1.75 | 1.27M | -2.23% |
| 2026-04-27 | 1.78 | 1.83 | 1.77 | 1.79 | 1.69M | -0.56% |
| 2026-04-24 | 1.80 | 1.81 | 1.77 | 1.80 | 996K | 0.00% |
| 2026-04-23 | 1.82 | 1.82 | 1.75 | 1.80 | 1.19M | -0.55% |
| 2026-04-22 | 1.80 | 1.85 | 1.78 | 1.81 | 1.65M | +1.12% |
| 2026-04-21 | 1.85 | 1.85 | 1.77 | 1.79 | 1.50M | -2.72% |
| 2026-04-20 | 1.76 | 1.86 | 1.76 | 1.84 | 1.78M | +3.95% |
| 2026-04-17 | 1.82 | 1.84 | 1.77 | 1.77 | 1.31M | -1.67% |
| 2026-04-16 | 1.76 | 1.82 | 1.75 | 1.80 | 1.57M | +1.69% |
| 2026-04-15 | 1.73 | 1.77 | 1.73 | 1.77 | 1.15M | +2.31% |
| 2026-04-14 | 1.72 | 1.79 | 1.71 | 1.73 | 1.69M | +0.58% |
| 2026-04-13 | 1.69 | 1.73 | 1.67 | 1.72 | 1.57M | +0.58% |
| 2026-04-10 | 1.72 | 1.75 | 1.69 | 1.71 | 1.25M | -0.58% |
| 2026-04-09 | 1.66 | 1.73 | 1.66 | 1.72 | 1.33M | +2.99% |
| 2026-04-08 | 1.71 | 1.74 | 1.67 | 1.67 | 1.80M | +2.45% |
| 2026-04-07 | 1.68 | 1.71 | 1.60 | 1.63 | 2.39M | -5.23% |
| 2026-04-06 | 1.66 | 1.76 | 1.65 | 1.72 | 2.47M | +3.61% |
| 2026-04-02 | 1.64 | 1.71 | 1.62 | 1.66 | 2.48M | -0.60% |
| 2026-04-01 | 1.68 | 1.73 | 1.60 | 1.67 | 3.27M | -2.34% |
| 2026-03-31 | 1.63 | 1.73 | 1.63 | 1.71 | 2.65M | +4.91% |
| 2026-03-30 | 1.70 | 1.73 | 1.63 | 1.63 | 3.15M | -3.55% |
| 2026-03-27 | 1.74 | 1.76 | 1.68 | 1.69 | 3.17M | -5.59% |
| 2026-03-26 | 1.75 | 1.85 | 1.74 | 1.79 | 2.50M | +0.56% |
See NNDM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NNDM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NNDM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNNDM — Frequently Asked Questions
Quick answers to the most common questions about buying NNDM stock.
How has NNDM stock performed recently?
NNDM returned +16.4% over the past year, beating its 5-year annualized CAGR of -22.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NNDM's all-time high price?
Nano Dimension Ltd. reached $99.90 on 2016-01-08. The 52-week high is $2.32. Current 1-year return of +16.4% places the stock closer to historical peaks.
Where can I download NNDM historical price data?
This page provides NNDM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.