Nano Nuclear Energy Inc. (NNE) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -21.1%
- 3M
- -19.5%
- YTD
- -44.7%
- 1Y
- -67.6%
- 3Y
- +43.3%
- 5Y
- +24.1%
Loading 10-year price history...
NNE Historical Performance
NNE Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +379.8%
- 2025 annual price return
- +0.3%
- 2026 annual price return
- -42.4%
NNE Stock Price Trajectory (2024–2026)
As of October 9, 2026, Nano Nuclear Energy Inc. (NNE) trades at $15.26, representing a -67.6% return over the past year. The stock has delivered a +194.0% total return over five years (+24.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.87 on October 15, 2025. From this peak, NNE has corrected -74.9%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SMR (-80.8% 1Y), OKLO (-74.3% 1Y), and BWXT (-27.8% 1Y), NNE has underperformed the peer group average. Compare NNE vs SMR →
NNE Historical Price Data · from 2024
Rows 1–50 of 607| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-08 | 15.75 | 15.93 | 14.82 | 15.26 | 2.53M | -4.68% |
| 2026-10-07 | 15.98 | 16.02 | 15.40 | 16.01 | 1.78M | -2.91% |
| 2026-10-06 | 16.10 | 16.95 | 16.10 | 16.49 | 2.92M | +6.32% |
| 2026-10-05 | 15.70 | 15.96 | 15.27 | 15.51 | 2.20M | -0.70% |
| 2026-10-02 | 16.29 | 16.40 | 15.59 | 15.62 | 1.71M | -0.70% |
| 2026-10-01 | 15.87 | 16.15 | 15.52 | 15.73 | 1.84M | -0.76% |
| 2026-09-30 | 16.00 | 16.52 | 15.82 | 15.85 | 1.46M | +0.38% |
| 2026-09-29 | 16.55 | 16.60 | 15.76 | 15.79 | 1.66M | -2.29% |
| 2026-09-28 | 16.71 | 16.85 | 16.09 | 16.16 | 1.43M | -4.89% |
| 2026-09-25 | 17.15 | 17.40 | 16.77 | 16.99 | 1.32M | -0.18% |
| 2026-09-24 | 16.67 | 17.11 | 16.36 | 17.02 | 1.88M | +0.06% |
| 2026-09-23 | 17.20 | 17.44 | 16.75 | 17.01 | 1.59M | -1.79% |
| 2026-09-22 | 17.02 | 17.42 | 16.68 | 17.32 | 1.68M | +1.29% |
| 2026-09-21 | 16.71 | 17.27 | 16.71 | 17.10 | 3.18M | +8.71% |
| 2026-09-18 | 16.96 | 17.17 | 15.40 | 15.73 | 4.42M | -7.31% |
| 2026-09-17 | 16.24 | 17.14 | 16.06 | 16.97 | 2.34M | +8.50% |
| 2026-09-16 | 16.09 | 16.15 | 15.03 | 15.64 | 1.95M | -0.89% |
| 2026-09-15 | 15.80 | 15.96 | 15.44 | 15.78 | 1.15M | -0.69% |
| 2026-09-14 | 15.85 | 16.24 | 15.79 | 15.89 | 1.48M | -3.17% |
| 2026-09-11 | 17.36 | 17.41 | 16.40 | 16.41 | 2.24M | -5.47% |
| 2026-09-10 | 17.84 | 17.89 | 17.23 | 17.36 | 1.66M | -4.46% |
| 2026-09-09 | 19.03 | 19.30 | 18.14 | 18.17 | 1.50M | -6.10% |
| 2026-09-08 | 18.00 | 19.59 | 18.00 | 19.35 | 2.36M | +9.20% |
| 2026-09-04 | 17.75 | 17.98 | 17.20 | 17.72 | 1.29M | +0.40% |
| 2026-09-03 | 17.75 | 18.24 | 17.59 | 17.65 | 1.27M | +0.34% |
| 2026-09-02 | 17.43 | 17.76 | 17.17 | 17.59 | 1.35M | +0.69% |
| 2026-09-01 | 17.58 | 17.61 | 17.03 | 17.47 | 1.63M | -4.48% |
| 2026-08-31 | 17.86 | 18.38 | 17.80 | 18.29 | 1.18M | +1.78% |
| 2026-08-28 | 19.08 | 19.30 | 17.81 | 17.97 | 1.93M | -6.60% |
| 2026-08-27 | 18.91 | 19.55 | 18.44 | 19.24 | 1.67M | +4.00% |
| 2026-08-26 | 19.18 | 19.87 | 18.19 | 18.50 | 1.71M | -3.85% |
| 2026-08-25 | 18.43 | 19.45 | 18.10 | 19.24 | 1.39M | +5.31% |
| 2026-08-24 | 18.82 | 18.87 | 17.81 | 18.27 | 1.40M | -3.08% |
| 2026-08-21 | 18.53 | 19.38 | 18.45 | 18.85 | 1.50M | +3.40% |
| 2026-08-20 | 18.71 | 18.96 | 17.79 | 18.23 | 1.54M | -4.80% |
| 2026-08-19 | 18.32 | 19.29 | 18.02 | 19.15 | 1.65M | +4.93% |
| 2026-08-18 | 18.87 | 19.31 | 18.18 | 18.25 | 1.88M | -6.84% |
| 2026-08-17 | 19.70 | 19.94 | 19.12 | 19.59 | 1.28M | -0.36% |
| 2026-08-14 | 20.25 | 21.13 | 19.50 | 19.66 | 1.83M | -4.19% |
| 2026-08-13 | 19.61 | 20.77 | 19.26 | 20.52 | 3.27M | +7.94% |
| 2026-08-12 | 19.78 | 19.96 | 18.85 | 19.01 | 2.50M | -1.91% |
| 2026-08-11 | 18.70 | 19.45 | 18.34 | 19.38 | 1.85M | +4.36% |
| 2026-08-10 | 18.99 | 19.23 | 18.30 | 18.57 | 1.51M | -1.49% |
| 2026-08-07 | 18.30 | 19.17 | 17.73 | 18.85 | 1.84M | +7.04% |
| 2026-08-06 | 17.97 | 18.07 | 17.28 | 17.61 | 1.72M | -1.51% |
| 2026-08-05 | 18.07 | 18.50 | 17.63 | 17.88 | 1.43M | -1.60% |
| 2026-08-04 | 18.48 | 18.65 | 17.71 | 18.17 | 2.25M | +3.36% |
| 2026-08-03 | 15.90 | 17.63 | 15.66 | 17.58 | 2.60M | +10.50% |
| 2026-07-31 | 17.13 | 17.20 | 15.73 | 15.91 | 2.10M | -4.62% |
| 2026-07-30 | 15.50 | 16.80 | 15.15 | 16.68 | 2.15M | +12.10% |
NNE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NNE — Frequently Asked Questions
Quick answers to the most common questions about buying NNE stock.
How has NNE stock performed recently?
NNE declined -67.6% over the past year, below its 5-year annualized CAGR of +24.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NNE's all-time high price?
Nano Nuclear Energy Inc. reached $60.87 on 2025-10-15. The 52-week high is $60.87. Current 1-year return of -67.6% places the stock further from historical peaks.
Where can I download NNE historical price data?
This page provides NNE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.