Nano Nuclear Energy Inc (NNE) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +16.8%
- 3M
- +32.8%
- YTD
- +2.2%
- 1Y
- -25.7%
- 3Y
- +75.8%
- 5Y
- +40.3%
Loading 10-year price history...
NNE Historical Performance
NNE Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +379.8%
- 2025 annual price return
- +0.3%
- 2026 annual price return
- -3.7%
NNE Stock Price Trajectory (2024–2026)
As of June 22, 2026, Nano Nuclear Energy Inc (NNE) trades at $28.21, representing a -25.7% return over the past year. The stock has delivered a +443.5% total return over five years (+40.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.87 on October 15, 2025. From this peak, NNE has corrected -53.7%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SMR (-70.1% 1Y), OKLO (-1.4% 1Y), and BWXT (+46.2% 1Y), NNE has underperformed the peer group average. Compare NNE vs SMR →
NNE Historical Price Data · from 2024
Rows 1–50 of 531| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 26.45 | 28.70 | 26.01 | 28.21 | 5.37M | +11.46% |
| 2026-06-17 | 24.54 | 27.39 | 24.48 | 25.31 | 4.71M | +5.41% |
| 2026-06-16 | 24.70 | 25.77 | 23.91 | 24.01 | 1.72M | -4.27% |
| 2026-06-15 | 24.79 | 25.76 | 24.71 | 25.08 | 464K | +8.20% |
| 2026-06-12 | 23.69 | 24.32 | 22.90 | 23.18 | 1.89M | -1.57% |
| 2026-06-11 | 22.10 | 23.79 | 21.50 | 23.55 | 3.27M | +6.49% |
| 2026-06-10 | 23.44 | 24.33 | 21.95 | 22.11 | 2.94M | -7.62% |
| 2026-06-09 | 26.12 | 26.68 | 22.55 | 23.94 | 3.67M | -7.39% |
| 2026-06-08 | 26.25 | 26.62 | 24.70 | 25.85 | 4.29M | +9.72% |
| 2026-06-05 | 24.86 | 25.50 | 22.76 | 23.56 | 3.81M | -9.94% |
| 2026-06-04 | 25.74 | 26.50 | 25.06 | 26.16 | 2.19M | -0.80% |
| 2026-06-03 | 29.89 | 29.91 | 25.70 | 26.37 | 6.56M | -13.74% |
| 2026-06-02 | 29.50 | 31.59 | 28.80 | 30.57 | 3.27M | +2.93% |
| 2026-06-01 | 28.50 | 31.05 | 27.57 | 29.70 | 3.58M | +2.84% |
| 2026-05-29 | 28.00 | 29.31 | 26.43 | 28.88 | 2.85M | +0.80% |
| 2026-05-28 | 26.81 | 29.21 | 26.48 | 28.65 | 2.13M | +4.71% |
| 2026-05-27 | 29.54 | 29.54 | 26.80 | 27.36 | 2.47M | -5.88% |
| 2026-05-26 | 29.00 | 31.48 | 28.01 | 29.07 | 5.11M | +8.75% |
| 2026-05-22 | 25.26 | 27.48 | 25.21 | 26.73 | 2.10M | +6.58% |
| 2026-05-21 | 23.95 | 25.40 | 23.70 | 25.08 | 1.53M | +3.17% |
| 2026-05-20 | 23.40 | 24.94 | 22.81 | 24.31 | 2.51M | +9.04% |
| 2026-05-19 | 23.18 | 23.32 | 21.72 | 22.30 | 2.21M | -7.68% |
| 2026-05-18 | 24.92 | 25.00 | 23.33 | 24.15 | 2.03M | -3.09% |
| 2026-05-15 | 26.86 | 27.10 | 24.77 | 24.92 | 2.79M | -9.51% |
| 2026-05-14 | 27.00 | 27.72 | 25.81 | 27.54 | 1.89M | +1.96% |
| 2026-05-13 | 27.60 | 27.90 | 26.35 | 27.01 | 1.72M | -0.30% |
| 2026-05-12 | 27.90 | 28.24 | 25.50 | 27.09 | 2.19M | -4.44% |
| 2026-05-11 | 26.88 | 29.73 | 25.65 | 28.35 | 2.87M | +3.28% |
| 2026-05-08 | 27.50 | 27.79 | 26.00 | 27.45 | 2.25M | +2.81% |
| 2026-05-07 | 27.80 | 28.23 | 25.88 | 26.70 | 3.66M | -8.15% |
| 2026-05-06 | 24.86 | 29.27 | 24.51 | 29.07 | 7.01M | +27.67% |
| 2026-05-05 | 23.50 | 23.55 | 22.10 | 22.77 | 433K | -2.36% |
| 2026-05-04 | 23.19 | 24.35 | 22.91 | 23.32 | 2.45M | -0.38% |
| 2026-05-01 | 23.23 | 23.77 | 22.50 | 23.41 | 1.47M | +0.13% |
| 2026-04-30 | 22.51 | 23.62 | 22.17 | 23.38 | 1.92M | +4.28% |
| 2026-04-29 | 24.06 | 24.10 | 21.77 | 22.42 | 2.14M | -5.44% |
| 2026-04-28 | 24.70 | 24.71 | 22.95 | 23.71 | 2.11M | -7.96% |
| 2026-04-27 | 24.05 | 25.99 | 23.90 | 25.76 | 1.62M | +5.23% |
| 2026-04-24 | 26.03 | 26.25 | 24.29 | 24.48 | 1.73M | -3.36% |
| 2026-04-23 | 28.22 | 28.33 | 24.83 | 25.33 | 2.43M | -7.52% |
| 2026-04-22 | 24.89 | 27.48 | 24.82 | 27.39 | 2.53M | +15.18% |
| 2026-04-21 | 25.69 | 25.95 | 23.64 | 23.78 | 1.93M | -6.85% |
| 2026-04-20 | 25.00 | 25.70 | 24.26 | 25.53 | 1.56M | -1.24% |
| 2026-04-17 | 25.21 | 27.05 | 24.81 | 25.85 | 2.77M | +5.30% |
| 2026-04-16 | 25.50 | 25.79 | 23.02 | 24.55 | 2.83M | +1.07% |
| 2026-04-15 | 24.60 | 24.84 | 23.73 | 24.29 | 2.99M | +3.27% |
| 2026-04-14 | 23.33 | 24.47 | 23.00 | 23.52 | 2.49M | +7.54% |
| 2026-04-13 | 20.40 | 22.00 | 19.88 | 21.87 | 1.99M | +5.35% |
| 2026-04-10 | 21.24 | 21.88 | 20.55 | 20.76 | 1.17M | -1.63% |
| 2026-04-09 | 22.26 | 22.54 | 21.09 | 21.10 | 1.82M | -6.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NNE — Frequently Asked Questions
Quick answers to the most common questions about buying NNE stock.
How has NNE stock performed recently?
NNE declined -25.7% over the past year, below its 5-year annualized CAGR of +40.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NNE's all-time high price?
Nano Nuclear Energy Inc reached $60.87 on 2025-10-15. The 52-week high is $60.87. Current 1-year return of -25.7% places the stock further from historical peaks.
Where can I download NNE historical price data?
This page provides NNE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.