Nano Nuclear Energy Inc (NNE) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
NNE Historical Performance
Short-Term Returns
NNE Stock Price Trajectory (2024–2026)
As of May 8, 2026, Nano Nuclear Energy Inc (NNE) trades at $26.70, representing a +13.5% return over the past year. The stock has delivered a +414.5% total return over five years (+38.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.87 on October 15, 2025. From this peak, NNE has corrected -56.1%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SMR (-24.4% 1Y), OKLO (+164.9% 1Y), and BWXT (+94.7% 1Y), NNE has underperformed the peer group average. Compare NNE vs SMR →
NNE Historical Price Data (2025–2026)
Showing 30 of 502 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.80 | 28.23 | 25.88 | 26.70 | 3.66M | -8.15% |
| 2026-05-06 | 24.86 | 29.27 | 24.51 | 29.07 | 7.01M | +27.67% |
| 2026-05-05 | 23.50 | 23.55 | 22.10 | 22.77 | 433K | -2.36% |
| 2026-05-04 | 23.19 | 24.35 | 22.91 | 23.32 | 2.45M | -0.38% |
| 2026-05-01 | 23.23 | 23.77 | 22.50 | 23.41 | 1.47M | +0.13% |
| 2026-04-30 | 22.51 | 23.62 | 22.17 | 23.38 | 1.92M | +4.28% |
| 2026-04-29 | 24.06 | 24.10 | 21.77 | 22.42 | 2.14M | -5.44% |
| 2026-04-28 | 24.70 | 24.71 | 22.95 | 23.71 | 2.11M | -7.96% |
| 2026-04-27 | 24.05 | 25.99 | 23.90 | 25.76 | 1.62M | +5.23% |
| 2026-04-24 | 26.03 | 26.25 | 24.29 | 24.48 | 1.73M | -3.36% |
| 2026-04-23 | 28.22 | 28.33 | 24.83 | 25.33 | 2.43M | -7.52% |
| 2026-04-22 | 24.89 | 27.48 | 24.82 | 27.39 | 2.53M | +15.18% |
| 2026-04-21 | 25.69 | 25.95 | 23.64 | 23.78 | 1.93M | -6.85% |
| 2026-04-20 | 25.00 | 25.70 | 24.26 | 25.53 | 1.56M | -1.24% |
| 2026-04-17 | 25.21 | 27.05 | 24.81 | 25.85 | 2.77M | +5.30% |
| 2026-04-16 | 25.50 | 25.79 | 23.02 | 24.55 | 2.83M | +1.07% |
| 2026-04-15 | 24.60 | 24.84 | 23.73 | 24.29 | 2.99M | +3.27% |
| 2026-04-14 | 23.33 | 24.47 | 23.00 | 23.52 | 2.49M | +7.54% |
| 2026-04-13 | 20.40 | 22.00 | 19.88 | 21.87 | 1.99M | +5.35% |
| 2026-04-10 | 21.24 | 21.88 | 20.55 | 20.76 | 1.17M | -1.63% |
| 2026-04-09 | 22.26 | 22.54 | 21.09 | 21.10 | 1.82M | -6.16% |
| 2026-04-08 | 21.35 | 22.59 | 21.11 | 22.49 | 3.04M | +11.83% |
| 2026-04-07 | 20.95 | 21.20 | 19.16 | 20.11 | 2.74M | -6.51% |
| 2026-04-06 | 21.37 | 22.04 | 20.85 | 21.51 | 1.54M | +0.61% |
| 2026-04-02 | 19.65 | 21.98 | 19.65 | 21.38 | 1.71M | +4.80% |
| 2026-04-01 | 20.61 | 21.45 | 20.31 | 20.40 | 1.26M | -0.34% |
| 2026-03-31 | 19.25 | 20.60 | 19.13 | 20.47 | 1.39M | +7.74% |
| 2026-03-30 | 20.04 | 20.23 | 18.95 | 19.00 | 1.64M | -6.36% |
| 2026-03-27 | 20.74 | 21.07 | 20.20 | 20.29 | 1.07M | -4.07% |
| 2026-03-26 | 21.41 | 22.11 | 20.93 | 21.15 | 1.16M | -3.60% |
See NNE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NNE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NNE vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonNNE — Frequently Asked Questions
Quick answers to the most common questions about buying NNE stock.
How has NNE stock performed recently?
NNE returned +13.5% over the past year, beating its 5-year annualized CAGR of +38.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NNE's all-time high price?
Nano Nuclear Energy Inc reached $60.87 on 2025-10-15. The 52-week high is $60.87. Current 1-year return of +13.5% places the stock closer to historical peaks.
Where can I download NNE historical price data?
This page provides NNE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.