Noah Holdings Limited (NOAH) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -8.0%
- 3M
- -21.1%
- YTD
- -24.7%
- 1Y
- -30.4%
- 3Y
- -12.9%
- 5Y
- -26.4%
Loading 10-year price history...
NOAH Historical Performance
NOAH Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +22.3%
- 2011 annual price return
- -67.8%
- 2012 annual price return
- -2.8%
- 2013 annual price return
- +202.0%
- 2014 annual price return
- +20.9%
- 2015 annual price return
- +27.5%
- 2016 annual price return
- -16.1%
- 2017 annual price return
- +109.7%
- 2018 annual price return
- -8.5%
- 2019 annual price return
- -18.4%
- 2020 annual price return
- +24.7%
- 2021 annual price return
- -34.5%
- 2022 annual price return
- -47.6%
- 2023 annual price return
- -12.0%
- 2024 annual price return
- -11.8%
- 2025 annual price return
- -10.4%
- 2026 annual price return
- -20.5%
NOAH Stock Price Trajectory (2010–2026)
As of September 25, 2026, Noah Holdings Limited (NOAH) trades at $8.00, representing a -30.4% return over the past year. The stock has delivered a -64.9% total return over five years (-26.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.56 on May 21, 2018. From this peak, NOAH has corrected -88.5%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LU (-60.3% 1Y), JFIN (-86.3% 1Y), and CNF (-41.0% 1Y), NOAH has underperformed the peer group average. Compare NOAH vs LU →
NOAH Historical Price Data · from 2010
Rows 1–50 of 3,991| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 8.02 | 8.04 | 7.94 | 8.00 | 110K | 0.00% |
| 2026-09-23 | 8.05 | 8.16 | 8.00 | 8.00 | 68K | -2.56% |
| 2026-09-22 | 8.22 | 8.23 | 8.10 | 8.21 | 116K | +0.37% |
| 2026-09-21 | 8.13 | 8.19 | 8.10 | 8.18 | 52K | +0.99% |
| 2026-09-18 | 8.17 | 8.19 | 8.05 | 8.10 | 105K | 0.00% |
| 2026-09-17 | 8.15 | 8.21 | 8.10 | 8.10 | 93K | +1.00% |
| 2026-09-16 | 8.07 | 8.13 | 7.97 | 8.02 | 92K | -1.47% |
| 2026-09-15 | 8.09 | 8.16 | 8.03 | 8.14 | 106K | +1.24% |
| 2026-09-14 | 8.12 | 8.12 | 8.04 | 8.04 | 54K | -1.23% |
| 2026-09-11 | 8.15 | 8.19 | 8.01 | 8.14 | 126K | -0.37% |
| 2026-09-10 | 8.12 | 8.30 | 8.09 | 8.17 | 94K | -0.73% |
| 2026-09-09 | 8.25 | 8.26 | 8.20 | 8.23 | 123K | -0.72% |
| 2026-09-08 | 8.28 | 8.32 | 8.24 | 8.29 | 103K | -1.66% |
| 2026-09-04 | 8.30 | 8.47 | 8.26 | 8.43 | 61K | +1.32% |
| 2026-09-03 | 8.35 | 8.40 | 8.25 | 8.32 | 144K | -0.24% |
| 2026-09-02 | 8.27 | 8.42 | 8.27 | 8.34 | 83K | +0.48% |
| 2026-09-01 | 8.54 | 8.56 | 8.27 | 8.30 | 115K | -3.15% |
| 2026-08-31 | 8.64 | 8.69 | 8.53 | 8.57 | 104K | -0.12% |
| 2026-08-28 | 8.63 | 8.69 | 8.55 | 8.58 | 59K | +1.18% |
| 2026-08-27 | 8.61 | 8.78 | 8.44 | 8.48 | 105K | -4.40% |
| 2026-08-26 | 8.60 | 8.95 | 8.58 | 8.87 | 124K | +1.14% |
| 2026-08-25 | 8.70 | 8.86 | 8.60 | 8.77 | 116K | +0.80% |
| 2026-08-24 | 8.79 | 8.83 | 8.64 | 8.70 | 78K | -1.14% |
| 2026-08-21 | 8.79 | 8.90 | 8.79 | 8.80 | 89K | +0.23% |
| 2026-08-20 | 8.81 | 8.85 | 8.69 | 8.78 | 92K | -0.68% |
| 2026-08-19 | 8.64 | 8.90 | 8.61 | 8.84 | 207K | +1.73% |
| 2026-08-18 | 8.51 | 8.71 | 8.51 | 8.69 | 123K | +1.76% |
| 2026-08-17 | 8.60 | 8.63 | 8.53 | 8.54 | 138K | -1.04% |
| 2026-08-14 | 8.55 | 8.66 | 8.44 | 8.63 | 100K | +0.23% |
| 2026-08-13 | 8.60 | 8.63 | 8.50 | 8.61 | 108K | +0.47% |
| 2026-08-12 | 8.59 | 8.59 | 8.41 | 8.57 | 96K | -0.46% |
| 2026-08-11 | 8.78 | 8.78 | 8.57 | 8.61 | 93K | -2.38% |
| 2026-08-10 | 8.80 | 8.92 | 8.74 | 8.82 | 115K | +0.46% |
| 2026-08-07 | 8.64 | 8.79 | 8.54 | 8.78 | 187K | +1.39% |
| 2026-08-06 | 8.63 | 8.89 | 8.57 | 8.66 | 277K | +4.72% |
| 2026-08-05 | 8.47 | 8.47 | 8.14 | 8.27 | 110K | -1.55% |
| 2026-08-04 | 8.53 | 8.54 | 8.40 | 8.40 | 95K | -1.29% |
| 2026-08-03 | 8.43 | 8.66 | 8.40 | 8.51 | 123K | +0.71% |
| 2026-07-31 | 8.53 | 8.61 | 8.37 | 8.45 | 90K | -0.47% |
| 2026-07-30 | 8.67 | 8.73 | 8.40 | 8.49 | 70K | -1.28% |
| 2026-07-29 | 8.62 | 8.73 | 8.55 | 8.60 | 111K | -0.58% |
| 2026-07-28 | 8.74 | 8.74 | 8.55 | 8.65 | 93K | -0.23% |
| 2026-07-27 | 8.55 | 8.76 | 8.55 | 8.67 | 77K | +1.17% |
| 2026-07-24 | 8.59 | 8.70 | 8.47 | 8.57 | 94K | -0.81% |
| 2026-07-23 | 8.85 | 8.85 | 8.60 | 8.64 | 85K | -2.26% |
| 2026-07-22 | 8.83 | 8.89 | 8.76 | 8.84 | 98K | -0.34% |
| 2026-07-21 | 8.91 | 8.91 | 8.81 | 8.87 | 57K | 0.00% |
| 2026-07-20 | 8.92 | 8.95 | 8.86 | 8.87 | 60K | -0.22% |
| 2026-07-17 | 8.90 | 8.90 | 8.75 | 8.89 | 76K | -1.00% |
| 2026-07-16 | 9.02 | 9.08 | 8.88 | 8.98 | 153K | 0.00% |
NOAH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOAH — Frequently Asked Questions
Quick answers to the most common questions about buying NOAH stock.
How has NOAH stock performed recently?
NOAH declined -30.4% over the past year, below its 5-year annualized CAGR of -26.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NOAH's all-time high price?
Noah Holdings Limited reached $69.56 on 2018-05-21. The 52-week high is $12.45. Current 1-year return of -30.4% places the stock further from historical peaks.
Where can I download NOAH historical price data?
This page provides NOAH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.