Noah Holdings Limited (NOAH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NOAH Historical Performance
Short-Term Returns
NOAH Stock Price Trajectory (2011–2026)
As of May 7, 2026, Noah Holdings Limited (NOAH) trades at $10.94, representing a +16.3% return over the past year. The stock has delivered a -66.9% total return over five years (-24.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.56 on May 21, 2018. From this peak, NOAH has corrected -84.3%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LU (-30.8% 1Y), JFIN (-61.0% 1Y), and CNF (-60.9% 1Y), NOAH has underperformed the peer group average. Compare NOAH vs LU →
NOAH Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.83 | 11.05 | 10.60 | 10.94 | 60K | +2.43% |
| 2026-05-05 | 10.70 | 10.73 | 10.59 | 10.68 | 36K | -0.09% |
| 2026-05-04 | 10.73 | 10.78 | 10.57 | 10.69 | 45K | +0.38% |
| 2026-05-01 | 10.35 | 10.67 | 10.35 | 10.65 | 33K | +2.31% |
| 2026-04-30 | 10.33 | 10.46 | 10.26 | 10.41 | 26K | +1.56% |
| 2026-04-29 | 10.59 | 10.69 | 10.15 | 10.25 | 36K | -4.38% |
| 2026-04-28 | 10.29 | 10.73 | 10.29 | 10.72 | 66K | +2.68% |
| 2026-04-27 | 10.40 | 10.63 | 10.38 | 10.44 | 35K | +0.38% |
| 2026-04-24 | 10.10 | 10.47 | 10.10 | 10.40 | 70K | +3.28% |
| 2026-04-23 | 10.18 | 10.18 | 10.02 | 10.07 | 53K | -1.47% |
| 2026-04-22 | 10.10 | 10.25 | 10.08 | 10.22 | 56K | +1.39% |
| 2026-04-21 | 10.37 | 10.37 | 10.03 | 10.08 | 55K | -1.95% |
| 2026-04-20 | 10.12 | 10.41 | 10.02 | 10.28 | 98K | +0.69% |
| 2026-04-17 | 10.26 | 10.31 | 10.15 | 10.21 | 41K | +0.99% |
| 2026-04-16 | 10.14 | 10.40 | 10.07 | 10.11 | 45K | -0.10% |
| 2026-04-15 | 10.07 | 10.16 | 9.94 | 10.12 | 60K | +1.10% |
| 2026-04-14 | 10.18 | 10.23 | 9.99 | 10.01 | 103K | -0.99% |
| 2026-04-13 | 9.92 | 10.14 | 9.92 | 10.11 | 112K | +0.90% |
| 2026-04-10 | 10.04 | 10.04 | 9.92 | 10.02 | 117K | +0.80% |
| 2026-04-09 | 10.07 | 10.17 | 9.94 | 9.94 | 136K | -2.26% |
| 2026-04-08 | 10.28 | 10.75 | 9.98 | 10.17 | 159K | +1.90% |
| 2026-04-07 | 9.99 | 10.06 | 9.85 | 9.98 | 137K | -0.50% |
| 2026-04-06 | 10.00 | 10.09 | 9.90 | 10.03 | 92K | +0.10% |
| 2026-04-02 | 9.90 | 10.03 | 9.86 | 10.02 | 143K | +0.60% |
| 2026-04-01 | 10.00 | 10.37 | 9.94 | 9.96 | 129K | +0.61% |
| 2026-03-31 | 10.09 | 10.09 | 9.79 | 9.90 | 240K | -1.00% |
| 2026-03-30 | 10.07 | 10.26 | 9.91 | 10.00 | 273K | -0.99% |
| 2026-03-27 | 9.92 | 10.33 | 9.92 | 10.10 | 360K | +2.12% |
| 2026-03-26 | 10.95 | 11.01 | 9.75 | 9.89 | 450K | -12.71% |
| 2026-03-25 | 11.68 | 11.68 | 10.92 | 11.33 | 334K | -1.05% |
See NOAH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NOAH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NOAH vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNOAH — Frequently Asked Questions
Quick answers to the most common questions about buying NOAH stock.
How has NOAH stock performed recently?
NOAH returned +16.3% over the past year, beating its 5-year annualized CAGR of -24.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NOAH's all-time high price?
Noah Holdings Limited reached $69.56 on 2018-05-21. The 52-week high is $12.84. Current 1-year return of +16.3% places the stock closer to historical peaks.
Where can I download NOAH historical price data?
This page provides NOAH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.