Northrop Grumman Corporation (NOC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -8.7%
- 3M
- -12.9%
- YTD
- -18.4%
- 1Y
- -21.0%
- 3Y
- +2.6%
- 5Y
- +5.5%
Loading 10-year price history...
NOC Historical Performance
NOC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -1.5%
- 2003 annual price return
- -4.2%
- 2004 annual price return
- +14.8%
- 2005 annual price return
- +12.0%
- 2006 annual price return
- +13.6%
- 2007 annual price return
- +15.4%
- 2008 annual price return
- -42.7%
- 2009 annual price return
- +19.9%
- 2010 annual price return
- +14.0%
- 2011 annual price return
- -1.0%
- 2012 annual price return
- +15.2%
- 2013 annual price return
- +68.1%
- 2014 annual price return
- +30.2%
- 2015 annual price return
- +28.9%
- 2016 annual price return
- +24.0%
- 2017 annual price return
- +30.7%
- 2018 annual price return
- -19.8%
- 2019 annual price return
- +39.6%
- 2020 annual price return
- -14.3%
- 2021 annual price return
- +31.3%
- 2022 annual price return
- +41.5%
- 2023 annual price return
- -13.4%
- 2024 annual price return
- -0.2%
- 2025 annual price return
- +21.8%
- 2026 annual price return
- -7.4%
NOC Stock Price Trajectory (1980–2026)
As of October 3, 2026, Northrop Grumman Corporation (NOC) trades at $478.00, representing a -21.0% return over the past year. The stock has delivered a +41.6% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $774.00 on March 3, 2026. From this peak, NOC has corrected -38.2%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers LMT (+1.2% 1Y), RTX (+10.8% 1Y), and GD (-3.2% 1Y), NOC has underperformed the peer group average. Compare NOC vs LMT →
NOC Historical Price Data · from 1980
Rows 1–50 of 11,783| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 478.94 | 481.86 | 470.06 | 478.00 | 2.67M | -0.83% |
| 2026-10-01 | 483.51 | 486.82 | 481.40 | 482.00 | 1.04M | -0.31% |
| 2026-09-30 | 481.75 | 488.46 | 480.00 | 483.48 | 1.46M | -4.19% |
| 2026-09-29 | 503.22 | 508.75 | 502.10 | 504.61 | 573K | -0.24% |
| 2026-09-28 | 509.05 | 513.84 | 503.94 | 505.80 | 542K | -0.92% |
| 2026-09-25 | 509.15 | 513.23 | 507.01 | 510.52 | 533K | +0.30% |
| 2026-09-24 | 514.65 | 518.81 | 508.43 | 508.98 | 521K | -1.06% |
| 2026-09-23 | 510.46 | 520.80 | 510.07 | 514.42 | 844K | +0.89% |
| 2026-09-22 | 527.15 | 529.00 | 505.75 | 509.86 | 977K | -3.19% |
| 2026-09-21 | 524.49 | 527.03 | 517.47 | 526.66 | 1.08M | -0.14% |
| 2026-09-18 | 524.50 | 528.27 | 519.98 | 527.39 | 1.23M | +0.65% |
| 2026-09-17 | 530.53 | 534.86 | 518.34 | 524.00 | 1.10M | -1.28% |
| 2026-09-16 | 530.00 | 534.40 | 527.23 | 530.78 | 538K | -0.09% |
| 2026-09-15 | 529.31 | 536.62 | 524.50 | 531.25 | 766K | +0.73% |
| 2026-09-14 | 524.37 | 534.30 | 521.01 | 527.39 | 853K | +1.62% |
| 2026-09-11 | 522.00 | 523.01 | 515.25 | 518.97 | 569K | 0.00% |
| 2026-09-10 | 517.56 | 523.38 | 516.00 | 518.95 | 797K | +0.66% |
| 2026-09-09 | 521.67 | 526.64 | 515.54 | 515.57 | 690K | -0.58% |
| 2026-09-08 | 517.69 | 523.67 | 515.06 | 518.58 | 1.11M | +0.70% |
| 2026-09-04 | 525.56 | 525.56 | 512.54 | 514.98 | 739K | -2.51% |
| 2026-09-03 | 529.20 | 534.70 | 521.66 | 528.24 | 684K | +0.84% |
| 2026-09-02 | 530.31 | 535.86 | 523.74 | 523.82 | 723K | -1.71% |
| 2026-09-01 | 543.10 | 549.77 | 530.13 | 532.91 | 481K | -1.26% |
| 2026-08-31 | 538.92 | 541.30 | 537.00 | 539.70 | 727K | -1.08% |
| 2026-08-28 | 547.37 | 547.85 | 542.77 | 545.57 | 393K | +0.08% |
| 2026-08-27 | 547.06 | 548.30 | 542.74 | 545.13 | 810K | -0.88% |
| 2026-08-26 | 544.49 | 553.61 | 544.49 | 549.95 | 530K | +1.37% |
| 2026-08-25 | 547.82 | 549.79 | 540.04 | 542.52 | 554K | -1.23% |
| 2026-08-24 | 553.00 | 553.00 | 546.50 | 549.28 | 441K | -0.32% |
| 2026-08-21 | 566.14 | 567.51 | 550.18 | 551.03 | 927K | -2.28% |
| 2026-08-20 | 580.74 | 586.00 | 563.42 | 563.86 | 1.24M | -3.26% |
| 2026-08-19 | 583.35 | 591.54 | 578.85 | 582.84 | 672K | -1.07% |
| 2026-08-18 | 579.07 | 594.51 | 576.20 | 589.14 | 764K | +3.32% |
| 2026-08-17 | 581.85 | 584.96 | 569.25 | 570.20 | 660K | -2.67% |
| 2026-08-14 | 579.36 | 586.36 | 574.44 | 585.87 | 599K | +1.94% |
| 2026-08-13 | 578.72 | 579.94 | 571.92 | 574.74 | 410K | -0.45% |
| 2026-08-12 | 571.07 | 580.04 | 569.51 | 577.32 | 627K | +0.28% |
| 2026-08-11 | 575.94 | 580.75 | 572.98 | 575.69 | 430K | -0.38% |
| 2026-08-10 | 575.00 | 581.59 | 573.11 | 577.89 | 643K | +1.10% |
| 2026-08-07 | 566.80 | 572.75 | 560.54 | 571.58 | 443K | +0.68% |
| 2026-08-06 | 563.81 | 568.68 | 559.00 | 567.74 | 604K | +1.84% |
| 2026-08-05 | 555.88 | 557.57 | 549.77 | 557.47 | 628K | +1.07% |
| 2026-08-04 | 547.77 | 555.00 | 541.09 | 551.55 | 753K | +0.56% |
| 2026-08-03 | 546.02 | 557.61 | 543.53 | 548.47 | 673K | +1.10% |
| 2026-07-31 | 534.85 | 545.22 | 530.08 | 542.48 | 853K | +1.43% |
| 2026-07-30 | 529.07 | 535.03 | 519.77 | 534.85 | 775K | -0.04% |
| 2026-07-29 | 554.35 | 554.93 | 534.24 | 535.05 | 761K | -2.58% |
| 2026-07-28 | 558.00 | 565.42 | 548.58 | 549.22 | 944K | +0.30% |
| 2026-07-27 | 542.44 | 552.00 | 542.22 | 547.58 | 680K | +0.98% |
| 2026-07-24 | 535.50 | 544.67 | 534.45 | 542.24 | 655K | +1.64% |
NOC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOC — Frequently Asked Questions
Quick answers to the most common questions about buying NOC stock.
How has NOC stock performed recently?
NOC declined -21.0% over the past year, below its 5-year annualized CAGR of +5.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NOC's all-time high price?
Northrop Grumman Corporation reached $774.00 on 2026-03-03. The 52-week high is $774.00. Current 1-year return of -21.0% places the stock further from historical peaks.
Where can I download NOC historical price data?
This page provides NOC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.