Northrop Grumman Corporation (NOC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NOC Historical Performance
Short-Term Returns
NOC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Northrop Grumman Corporation (NOC) trades at $552.07, representing a +13.6% return over the past year. The stock has delivered a +59.3% total return over five years (+8.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $774.00 on March 3, 2026. From this peak, NOC has corrected -28.7%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers LMT (+8.7% 1Y), RTX (+38.7% 1Y), and GD (+29.0% 1Y), NOC has underperformed the peer group average. Compare NOC vs LMT →
NOC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 559.23 | 561.14 | 548.30 | 552.07 | 827K | -1.19% |
| 2026-05-06 | 557.00 | 560.64 | 551.25 | 558.72 | 769K | +0.02% |
| 2026-05-05 | 570.05 | 570.50 | 553.41 | 558.60 | 435K | -1.48% |
| 2026-05-04 | 567.31 | 577.50 | 565.47 | 566.99 | 707K | -0.20% |
| 2026-05-01 | 580.27 | 580.27 | 568.10 | 568.14 | 491K | -1.96% |
| 2026-04-30 | 574.14 | 580.74 | 573.25 | 579.48 | 469K | +1.24% |
| 2026-04-29 | 578.00 | 582.13 | 567.33 | 572.41 | 679K | -0.94% |
| 2026-04-28 | 581.96 | 582.99 | 570.66 | 577.82 | 564K | +0.44% |
| 2026-04-27 | 577.20 | 588.26 | 569.56 | 575.28 | 916K | +0.03% |
| 2026-04-24 | 582.32 | 582.32 | 569.00 | 575.11 | 976K | -2.14% |
| 2026-04-23 | 592.57 | 596.50 | 583.23 | 587.66 | 1.25M | -0.33% |
| 2026-04-22 | 611.10 | 615.00 | 583.50 | 589.62 | 1.29M | -3.52% |
| 2026-04-21 | 640.00 | 653.00 | 610.40 | 611.13 | 1.58M | -6.98% |
| 2026-04-20 | 667.00 | 673.34 | 653.36 | 656.98 | 767K | -1.24% |
| 2026-04-17 | 671.02 | 677.75 | 663.02 | 665.26 | 743K | -1.12% |
| 2026-04-16 | 679.10 | 680.41 | 669.89 | 672.77 | 607K | -0.86% |
| 2026-04-15 | 679.15 | 682.88 | 676.00 | 678.59 | 488K | -0.23% |
| 2026-04-14 | 677.82 | 681.89 | 674.55 | 680.13 | 491K | -0.17% |
| 2026-04-13 | 678.86 | 683.87 | 677.01 | 681.31 | 370K | +1.13% |
| 2026-04-10 | 685.34 | 687.00 | 665.00 | 673.73 | 493K | -2.44% |
| 2026-04-09 | 687.50 | 698.53 | 685.00 | 690.57 | 695K | +0.45% |
| 2026-04-08 | 680.00 | 690.79 | 673.50 | 687.47 | 1.22M | -0.44% |
| 2026-04-07 | 690.14 | 696.78 | 688.68 | 690.50 | 475K | -0.76% |
| 2026-04-06 | 701.00 | 703.06 | 687.95 | 695.79 | 763K | -0.96% |
| 2026-04-02 | 701.05 | 708.55 | 698.19 | 702.50 | 389K | +0.79% |
| 2026-04-01 | 689.34 | 702.12 | 684.75 | 697.00 | 515K | +2.16% |
| 2026-03-31 | 679.86 | 685.52 | 667.28 | 682.24 | 512K | +1.59% |
| 2026-03-30 | 689.04 | 693.01 | 663.99 | 671.59 | 880K | -1.09% |
| 2026-03-27 | 693.50 | 693.85 | 677.96 | 679.00 | 487K | -1.88% |
| 2026-03-26 | 689.65 | 696.93 | 687.48 | 691.99 | 447K | +0.11% |
Full NOC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NOC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NOC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NOC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonNOC — Frequently Asked Questions
Quick answers to the most common questions about buying NOC stock.
How has NOC stock performed recently?
NOC returned +13.6% over the past year, beating its 5-year annualized CAGR of +8.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NOC's all-time high price?
Northrop Grumman Corporation reached $774.00 on 2026-03-03. The 52-week high is $774.00. Current 1-year return of +13.6% places the stock closer to historical peaks.
Where can I download NOC historical price data?
This page provides NOC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.