Northern Oil and Gas, Inc. (NOG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NOG Historical Performance
Short-Term Returns
NOG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Northern Oil and Gas, Inc. (NOG) trades at $23.94, representing a -2.1% return over the past year. The stock has delivered a +81.8% total return over five years (+7.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $339.80 on March 7, 2011. From this peak, NOG has corrected -93.0%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers VTLE (+28.7% 1Y), CIVI (+1.3% 1Y), and TPVG (+2.0% 1Y), NOG has underperformed the peer group average. Compare NOG vs VTLE →
NOG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.04 | 24.18 | 23.45 | 23.94 | 2.70M | -3.19% |
| 2026-05-06 | 25.11 | 25.68 | 24.70 | 24.73 | 2.46M | -7.20% |
| 2026-05-05 | 26.63 | 26.92 | 26.29 | 26.65 | 2.05M | -0.56% |
| 2026-05-04 | 26.75 | 27.23 | 26.37 | 26.80 | 2.12M | +1.06% |
| 2026-05-01 | 26.64 | 26.91 | 26.10 | 26.52 | 1.59M | -2.36% |
| 2026-04-30 | 27.14 | 27.78 | 26.77 | 27.16 | 2.41M | -2.83% |
| 2026-04-29 | 28.20 | 28.75 | 27.09 | 27.95 | 3.62M | +1.42% |
| 2026-04-28 | 27.52 | 27.78 | 27.15 | 27.56 | 2.09M | +2.57% |
| 2026-04-27 | 26.97 | 27.28 | 26.41 | 26.87 | 2.79M | +0.60% |
| 2026-04-24 | 26.59 | 26.81 | 26.28 | 26.71 | 1.27M | -0.71% |
| 2026-04-23 | 26.73 | 27.01 | 26.36 | 26.90 | 1.54M | +1.78% |
| 2026-04-22 | 25.81 | 26.52 | 25.79 | 26.43 | 1.97M | +3.36% |
| 2026-04-21 | 24.89 | 25.65 | 24.79 | 25.57 | 3.14M | +3.44% |
| 2026-04-20 | 24.67 | 25.02 | 24.55 | 24.72 | 2.04M | +0.69% |
| 2026-04-17 | 24.37 | 24.77 | 23.60 | 24.55 | 2.82M | -4.84% |
| 2026-04-16 | 26.00 | 26.34 | 25.43 | 25.80 | 4.59M | -0.27% |
| 2026-04-15 | 25.57 | 26.15 | 25.43 | 25.87 | 1.37M | +0.74% |
| 2026-04-14 | 26.84 | 26.84 | 25.55 | 25.68 | 1.88M | -5.80% |
| 2026-04-13 | 27.52 | 27.73 | 27.01 | 27.26 | 1.24M | +1.19% |
| 2026-04-10 | 27.04 | 27.50 | 26.45 | 26.94 | 1.59M | -0.63% |
| 2026-04-09 | 28.21 | 28.52 | 27.07 | 27.11 | 1.73M | -3.39% |
| 2026-04-08 | 27.26 | 28.09 | 26.84 | 28.06 | 2.86M | -5.04% |
| 2026-04-07 | 28.83 | 29.61 | 28.82 | 29.55 | 1.94M | +3.79% |
| 2026-04-06 | 28.29 | 28.77 | 28.15 | 28.47 | 1.09M | +0.64% |
| 2026-04-02 | 28.39 | 28.92 | 27.77 | 28.29 | 2.28M | +2.50% |
| 2026-04-01 | 28.47 | 28.91 | 27.36 | 27.60 | 3.01M | -5.59% |
| 2026-03-31 | 29.95 | 30.52 | 28.62 | 29.23 | 3.01M | -2.26% |
| 2026-03-30 | 30.62 | 30.69 | 29.66 | 29.91 | 2.01M | -2.95% |
| 2026-03-27 | 30.76 | 31.17 | 30.45 | 30.82 | 4.19M | +1.35% |
| 2026-03-26 | 30.01 | 30.65 | 29.90 | 30.41 | 2.11M | +2.70% |
See NOG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NOG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NOG vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonNOG — Frequently Asked Questions
Quick answers to the most common questions about buying NOG stock.
How has NOG stock performed recently?
NOG declined -2.1% over the past year, below its 5-year annualized CAGR of +7.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NOG's all-time high price?
Northern Oil and Gas, Inc. reached $339.80 on 2011-03-07. The 52-week high is $32.62. Current 1-year return of -2.1% places the stock further from historical peaks.
Where can I download NOG historical price data?
This page provides NOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.