Northern Oil and Gas, Inc. (NOG) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -4.5%
- 3M
- +12.6%
- YTD
- +3.8%
- 1Y
- +11.5%
- 3Y
- -15.3%
- 5Y
- -1.5%
Loading 10-year price history...
NOG Historical Performance
NOG Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +129.4%
- 2008 annual price return
- -61.8%
- 2009 annual price return
- +345.1%
- 2010 annual price return
- +116.5%
- 2011 annual price return
- -11.9%
- 2012 annual price return
- -32.4%
- 2013 annual price return
- -11.8%
- 2014 annual price return
- -61.0%
- 2015 annual price return
- -33.2%
- 2016 annual price return
- -29.1%
- 2017 annual price return
- -29.3%
- 2018 annual price return
- -11.0%
- 2019 annual price return
- -4.5%
- 2020 annual price return
- -60.7%
- 2021 annual price return
- +131.8%
- 2022 annual price return
- +42.0%
- 2023 annual price return
- +27.8%
- 2024 annual price return
- +0.9%
- 2025 annual price return
- -43.1%
- 2026 annual price return
- +12.5%
NOG Stock Price Trajectory (2007–2026)
As of November 8, 2026, Northern Oil and Gas, Inc. (NOG) trades at $22.84, representing a +11.5% return over the past year. The stock has delivered a +21.9% total return over five years (-1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $339.80 on March 7, 2011. From this peak, NOG has corrected -93.3%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers TPVG (-23.7% 1Y), BATL (-29.9% 1Y), and GPOR (-23.6% 1Y), NOG has underperformed the peer group average. Compare NOG vs TPVG →
NOG Historical Price Data · from 2007
Rows 1–50 of 4,932| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 22.11 | 23.24 | 22.11 | 22.84 | 2.63M | +3.16% |
| 2026-11-05 | 22.45 | 22.72 | 21.94 | 22.14 | 4.16M | -0.58% |
| 2026-11-04 | 24.49 | 24.59 | 22.22 | 22.27 | 3.77M | -10.85% |
| 2026-11-03 | 25.46 | 25.75 | 24.97 | 24.98 | 2.05M | -3.18% |
| 2026-11-02 | 27.50 | 27.70 | 25.68 | 25.80 | 3.21M | -8.99% |
| 2026-10-30 | 28.22 | 28.40 | 27.86 | 28.35 | 1.25M | +1.94% |
| 2026-10-29 | 28.36 | 28.46 | 27.66 | 27.81 | 954K | -1.00% |
| 2026-10-28 | 28.51 | 28.51 | 27.96 | 28.09 | 1.21M | -0.21% |
| 2026-10-27 | 28.28 | 28.58 | 27.69 | 28.15 | 1.70M | -1.16% |
| 2026-10-26 | 28.04 | 28.73 | 27.91 | 28.48 | 1.32M | +0.78% |
| 2026-10-23 | 27.38 | 28.58 | 27.26 | 28.26 | 2.13M | +3.67% |
| 2026-10-22 | 27.85 | 27.85 | 26.72 | 27.26 | 1.19M | -0.66% |
| 2026-10-21 | 27.43 | 27.80 | 27.05 | 27.44 | 1.66M | -0.36% |
| 2026-10-20 | 28.00 | 28.00 | 27.05 | 27.54 | 2.04M | -0.76% |
| 2026-10-19 | 27.00 | 27.87 | 26.86 | 27.75 | 1.86M | +2.17% |
| 2026-10-16 | 26.05 | 27.27 | 25.91 | 27.16 | 1.69M | +5.48% |
| 2026-10-15 | 26.35 | 26.40 | 25.56 | 25.75 | 1.70M | -2.09% |
| 2026-10-14 | 26.53 | 26.58 | 25.95 | 26.30 | 2.32M | -0.34% |
| 2026-10-13 | 25.42 | 26.65 | 25.36 | 26.39 | 2.47M | +3.82% |
| 2026-10-12 | 25.13 | 25.49 | 25.01 | 25.42 | 1.24M | +2.67% |
| 2026-10-09 | 25.14 | 25.56 | 24.74 | 24.76 | 1.71M | -1.51% |
| 2026-10-08 | 24.75 | 25.18 | 24.53 | 25.14 | 2.59M | +3.97% |
| 2026-10-07 | 24.09 | 24.30 | 23.66 | 24.18 | 1.53M | +1.13% |
| 2026-10-06 | 23.97 | 24.27 | 23.73 | 23.91 | 1.18M | -0.50% |
| 2026-10-05 | 23.88 | 24.42 | 23.46 | 24.03 | 1.89M | +0.84% |
| 2026-10-02 | 23.02 | 23.89 | 23.02 | 23.83 | 1.74M | +1.32% |
| 2026-10-01 | 22.73 | 23.72 | 22.66 | 23.52 | 2.53M | +2.80% |
| 2026-09-30 | 22.96 | 23.37 | 22.80 | 22.88 | 2.23M | +0.62% |
| 2026-09-29 | 22.48 | 22.97 | 22.44 | 22.74 | 2.50M | -2.02% |
| 2026-09-28 | 23.47 | 23.74 | 23.02 | 23.21 | 3.59M | -0.34% |
| 2026-09-25 | 23.15 | 23.50 | 23.06 | 23.29 | 1.54M | -1.31% |
| 2026-09-24 | 23.41 | 23.84 | 23.18 | 23.60 | 1.77M | +1.99% |
| 2026-09-23 | 23.10 | 23.46 | 22.75 | 23.14 | 1.93M | +1.45% |
| 2026-09-22 | 23.48 | 23.82 | 22.76 | 22.81 | 2.57M | -4.08% |
| 2026-09-21 | 24.67 | 24.78 | 23.70 | 23.78 | 2.03M | -5.07% |
| 2026-09-18 | 25.27 | 25.34 | 24.88 | 25.05 | 3.83M | -0.56% |
| 2026-09-17 | 25.06 | 25.55 | 24.81 | 25.19 | 2.17M | -0.51% |
| 2026-09-16 | 26.66 | 26.79 | 25.25 | 25.32 | 2.09M | -6.64% |
| 2026-09-15 | 26.75 | 27.30 | 26.62 | 27.12 | 1.74M | +2.88% |
| 2026-09-14 | 27.03 | 27.23 | 26.31 | 26.36 | 1.54M | -0.83% |
| 2026-09-11 | 25.95 | 26.60 | 25.89 | 26.58 | 1.63M | +1.03% |
| 2026-09-10 | 26.30 | 26.76 | 25.55 | 26.31 | 2.68M | +2.25% |
| 2026-09-09 | 26.28 | 26.28 | 25.73 | 25.73 | 1.87M | +0.19% |
| 2026-09-08 | 26.46 | 26.47 | 25.62 | 25.68 | 1.72M | -0.93% |
| 2026-09-04 | 25.73 | 26.01 | 25.41 | 25.92 | 1.26M | +0.12% |
| 2026-09-03 | 26.59 | 26.68 | 25.82 | 25.89 | 2.34M | -2.67% |
| 2026-09-02 | 26.10 | 27.10 | 26.10 | 26.60 | 2.01M | +0.91% |
| 2026-09-01 | 26.52 | 26.65 | 25.93 | 26.36 | 2.11M | +1.35% |
| 2026-08-31 | 26.40 | 26.47 | 25.83 | 26.01 | 2.13M | +1.09% |
| 2026-08-28 | 26.01 | 26.29 | 25.46 | 25.73 | 1.71M | -1.34% |
NOG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOG — Frequently Asked Questions
Quick answers to the most common questions about buying NOG stock.
How has NOG stock performed recently?
NOG returned +11.5% over the past year, beating its 5-year annualized CAGR of -1.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NOG's all-time high price?
Northern Oil and Gas, Inc. reached $339.80 on 2011-03-07. The 52-week high is $31.17. Current 1-year return of +11.5% places the stock closer to historical peaks.
Where can I download NOG historical price data?
This page provides NOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.