Inotiv, Inc. (NOTV) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -70.0%
- 3M
- -70.7%
- YTD
- -85.2%
- 1Y
- -95.7%
- 3Y
- -74.8%
- 5Y
- -69.0%
Loading 10-year price history...
NOTV Historical Performance
NOTV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -61.3%
- 2003 annual price return
- +37.4%
- 2004 annual price return
- +31.6%
- 2005 annual price return
- +12.4%
- 2006 annual price return
- -4.0%
- 2007 annual price return
- +60.3%
- 2008 annual price return
- -84.3%
- 2009 annual price return
- -24.1%
- 2010 annual price return
- +140.0%
- 2011 annual price return
- -47.9%
- 2012 annual price return
- +7.1%
- 2013 annual price return
- +103.8%
- 2014 annual price return
- -22.7%
- 2015 annual price return
- -28.3%
- 2016 annual price return
- -50.0%
- 2017 annual price return
- +210.1%
- 2018 annual price return
- -48.4%
- 2019 annual price return
- +269.4%
- 2020 annual price return
- +136.5%
- 2021 annual price return
- +255.9%
- 2022 annual price return
- -87.8%
- 2023 annual price return
- -27.3%
- 2024 annual price return
- +6.4%
- 2025 annual price return
- -86.6%
- 2026 annual price return
- -49.9%
NOTV Stock Price Trajectory (1997–2026)
As of June 29, 2026, Inotiv, Inc. (NOTV) trades at $0.08, representing a -95.7% return over the past year. The stock has delivered a -99.7% total return over five years (-69.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.66 on November 19, 2021. From this peak, NOTV has corrected -99.9%, currently trading 89% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CRL (+42.3% 1Y), HALO (+42.7% 1Y), and PCRX (+6.5% 1Y), NOTV has underperformed the peer group average. Compare NOTV vs CRL →
NOTV Historical Price Data · from 1997
Rows 1–50 of 7,179| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-10 | 0.08 | 0.10 | 0.08 | 0.08 | 16.06M | -15.89% |
| 2026-06-09 | 0.09 | 0.10 | 0.08 | 0.10 | 25.12M | -14.49% |
| 2026-06-08 | 0.14 | 0.14 | 0.11 | 0.11 | 46.16M | -32.17% |
| 2026-06-05 | 0.09 | 0.30 | 0.08 | 0.16 | 8.07M | +89.15% |
| 2026-06-04 | 0.10 | 0.11 | 0.08 | 0.09 | 14.42M | -26.17% |
| 2026-06-03 | 0.16 | 0.16 | 0.10 | 0.12 | 21.39M | -54.88% |
| 2026-06-02 | 0.28 | 0.29 | 0.26 | 0.26 | 1.40M | -14.98% |
| 2026-06-01 | 0.29 | 0.31 | 0.29 | 0.31 | 1.15M | +6.92% |
| 2026-05-29 | 0.28 | 0.30 | 0.27 | 0.29 | 536K | +1.06% |
| 2026-05-28 | 0.27 | 0.30 | 0.27 | 0.28 | 1.52M | +5.99% |
| 2026-05-27 | 0.26 | 0.27 | 0.26 | 0.27 | 576K | +0.15% |
| 2026-05-26 | 0.27 | 0.28 | 0.26 | 0.27 | 318K | -1.26% |
| 2026-05-22 | 0.27 | 0.29 | 0.26 | 0.27 | 0 | -1.60% |
| 2026-05-21 | 0.28 | 0.28 | 0.26 | 0.27 | 248K | +0.62% |
| 2026-05-20 | 0.26 | 0.28 | 0.26 | 0.27 | 522K | +4.48% |
| 2026-05-19 | 0.25 | 0.27 | 0.25 | 0.26 | 679K | +0.77% |
| 2026-05-18 | 0.28 | 0.29 | 0.25 | 0.26 | 1.55M | -11.00% |
| 2026-05-15 | 0.29 | 0.31 | 0.29 | 0.29 | 430K | -5.89% |
| 2026-05-14 | 0.32 | 0.32 | 0.28 | 0.31 | 1.13M | -1.53% |
| 2026-05-13 | 0.26 | 0.33 | 0.23 | 0.31 | 3.44M | +27.18% |
| 2026-05-12 | 0.27 | 0.28 | 0.25 | 0.25 | 1.13M | -15.91% |
| 2026-05-11 | 0.30 | 0.31 | 0.29 | 0.29 | 254K | -3.45% |
| 2026-05-08 | 0.31 | 0.31 | 0.30 | 0.30 | 318K | +3.37% |
| 2026-05-07 | 0.31 | 0.31 | 0.29 | 0.29 | 283K | -3.76% |
| 2026-05-06 | 0.31 | 0.32 | 0.30 | 0.31 | 354K | -3.72% |
| 2026-05-05 | 0.30 | 0.32 | 0.30 | 0.32 | 492K | +5.06% |
| 2026-05-04 | 0.33 | 0.34 | 0.30 | 0.30 | 1.00M | -2.52% |
| 2026-05-01 | 0.30 | 0.32 | 0.30 | 0.31 | 469K | +6.86% |
| 2026-04-30 | 0.31 | 0.31 | 0.29 | 0.29 | 254K | -4.32% |
| 2026-04-29 | 0.30 | 0.31 | 0.29 | 0.30 | 453K | +5.24% |
| 2026-04-28 | 0.31 | 0.31 | 0.29 | 0.29 | 377K | -1.13% |
| 2026-04-27 | 0.28 | 0.30 | 0.28 | 0.29 | 377K | +0.28% |
| 2026-04-24 | 0.29 | 0.29 | 0.27 | 0.29 | 222K | +0.90% |
| 2026-04-23 | 0.31 | 0.31 | 0.27 | 0.29 | 470K | -4.45% |
| 2026-04-22 | 0.31 | 0.32 | 0.29 | 0.30 | 477K | +0.80% |
| 2026-04-21 | 0.28 | 0.31 | 0.28 | 0.30 | 619K | +4.33% |
| 2026-04-20 | 0.28 | 0.29 | 0.27 | 0.29 | 512K | +0.77% |
| 2026-04-17 | 0.28 | 0.29 | 0.25 | 0.28 | 1.81M | -3.63% |
| 2026-04-16 | 0.35 | 0.39 | 0.29 | 0.30 | 2.89M | -24.26% |
| 2026-04-15 | 0.29 | 0.40 | 0.24 | 0.39 | 8.72M | +62.20% |
| 2026-04-14 | 0.24 | 0.26 | 0.24 | 0.24 | 398K | -3.07% |
| 2026-04-13 | 0.24 | 0.26 | 0.23 | 0.25 | 580K | +8.16% |
| 2026-04-10 | 0.24 | 0.24 | 0.22 | 0.23 | 362K | -0.65% |
| 2026-04-09 | 0.26 | 0.26 | 0.23 | 0.23 | 343K | -9.07% |
| 2026-04-08 | 0.26 | 0.28 | 0.25 | 0.25 | 571K | +0.36% |
| 2026-04-07 | 0.26 | 0.27 | 0.25 | 0.25 | 169K | -5.85% |
| 2026-04-06 | 0.26 | 0.27 | 0.25 | 0.27 | 329K | +0.60% |
| 2026-04-02 | 0.27 | 0.28 | 0.26 | 0.27 | 152K | +2.42% |
| 2026-04-01 | 0.30 | 0.30 | 0.26 | 0.26 | 361K | -4.40% |
| 2026-03-31 | 0.25 | 0.27 | 0.25 | 0.27 | 259K | +7.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOTV — Frequently Asked Questions
Quick answers to the most common questions about buying NOTV stock.
How has NOTV stock performed recently?
NOTV declined -95.7% over the past year, below its 5-year annualized CAGR of -69.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NOTV's all-time high price?
Inotiv, Inc. reached $60.66 on 2021-11-19. The 52-week high is $2.44. Current 1-year return of -95.7% places the stock further from historical peaks.
Where can I download NOTV historical price data?
This page provides NOTV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.