Northpointe Bancshares, Inc. (NPB) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +7.4%
- 3M
- +9.9%
- YTD
- +13.4%
- 1Y
- +33.9%
- 3Y
- +83.5%
- 5Y
- -25.0%
Loading 10-year price history...
NPB Historical Performance
NPB Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +277.2%
- 2021 annual price return
- +4.8%
- 2022 annual price return
- -91.1%
- 2023 annual price return
- -55.2%
- 2024 annual price return
- -62.2%
- 2025 annual price return
- +1752.1%
- 2026 annual price return
- +8.3%
NPB Stock Price Trajectory (2020–2026)
As of June 29, 2026, Northpointe Bancshares, Inc. (NPB) trades at $18.91, representing a +33.9% return over the past year. The stock has delivered a -77.0% total return over five years (-25.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $85.40 on June 30, 2021. From this peak, NPB has corrected -77.9%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MBWM (+24.2% 1Y), IBCP (+12.4% 1Y), and CZWI (+72.5% 1Y), NPB has underperformed the peer group average. Compare NPB vs MBWM →
NPB Historical Price Data · from 2020
Rows 1–50 of 1,619| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 18.70 | 19.01 | 18.56 | 18.91 | 385K | +1.61% |
| 2026-06-25 | 18.61 | 18.98 | 18.37 | 18.61 | 440K | +0.27% |
| 2026-06-24 | 18.30 | 18.67 | 18.03 | 18.56 | 207K | +2.20% |
| 2026-06-23 | 18.08 | 18.34 | 17.96 | 18.16 | 341K | +1.51% |
| 2026-06-22 | 17.69 | 17.93 | 17.63 | 17.89 | 85K | +0.22% |
| 2026-06-18 | 18.10 | 18.28 | 17.77 | 17.85 | 136K | -0.61% |
| 2026-06-17 | 17.72 | 18.27 | 17.69 | 17.96 | 136K | +0.90% |
| 2026-06-16 | 17.93 | 18.32 | 17.57 | 17.80 | 128K | -0.22% |
| 2026-06-15 | 18.55 | 18.61 | 17.82 | 17.84 | 50K | -2.41% |
| 2026-06-12 | 18.45 | 18.64 | 18.14 | 18.28 | 219K | -0.27% |
| 2026-06-11 | 18.20 | 18.41 | 17.92 | 18.33 | 132K | +1.72% |
| 2026-06-10 | 17.91 | 18.05 | 17.63 | 18.02 | 133K | +1.07% |
| 2026-06-09 | 17.52 | 17.86 | 17.45 | 17.83 | 83K | +2.47% |
| 2026-06-08 | 17.36 | 17.63 | 17.13 | 17.40 | 77K | -0.29% |
| 2026-06-05 | 17.31 | 17.56 | 17.13 | 17.45 | 72K | +0.87% |
| 2026-06-04 | 17.15 | 17.39 | 17.13 | 17.30 | 84K | +2.67% |
| 2026-06-03 | 17.44 | 17.44 | 16.85 | 16.85 | 145K | -3.71% |
| 2026-06-02 | 17.13 | 18.00 | 17.11 | 17.50 | 99K | +1.45% |
| 2026-06-01 | 17.00 | 17.25 | 16.77 | 17.25 | 186K | +1.00% |
| 2026-05-29 | 17.24 | 17.35 | 17.06 | 17.08 | 80K | -1.10% |
| 2026-05-28 | 17.32 | 17.41 | 17.02 | 17.27 | 69K | -0.46% |
| 2026-05-27 | 17.75 | 17.77 | 17.31 | 17.35 | 96K | -1.48% |
| 2026-05-26 | 17.42 | 17.76 | 17.17 | 17.61 | 107K | +1.56% |
| 2026-05-22 | 17.67 | 17.67 | 17.30 | 17.34 | 21K | -1.59% |
| 2026-05-21 | 17.57 | 17.64 | 17.21 | 17.62 | 158K | +0.63% |
| 2026-05-20 | 16.92 | 17.51 | 16.92 | 17.51 | 121K | +3.49% |
| 2026-05-19 | 17.05 | 17.12 | 16.87 | 16.92 | 95K | -0.88% |
| 2026-05-18 | 17.10 | 17.43 | 16.98 | 17.07 | 64K | -0.29% |
| 2026-05-15 | 17.33 | 17.33 | 16.89 | 17.12 | 212K | 0.00% |
| 2026-05-14 | 17.22 | 17.40 | 17.12 | 17.12 | 105K | +0.59% |
| 2026-05-13 | 17.07 | 17.14 | 16.92 | 17.02 | 117K | -1.45% |
| 2026-05-12 | 17.27 | 17.39 | 16.88 | 17.27 | 160K | -0.46% |
| 2026-05-11 | 17.61 | 17.64 | 17.25 | 17.35 | 90K | -2.42% |
| 2026-05-08 | 17.82 | 17.82 | 17.41 | 17.78 | 95K | +0.51% |
| 2026-05-07 | 17.73 | 17.87 | 17.58 | 17.69 | 114K | 0.00% |
| 2026-05-06 | 17.88 | 17.90 | 17.50 | 17.69 | 97K | +0.74% |
| 2026-05-05 | 17.38 | 17.64 | 17.16 | 17.56 | 121K | +2.27% |
| 2026-05-04 | 17.95 | 17.95 | 17.14 | 17.17 | 118K | -3.70% |
| 2026-05-01 | 17.80 | 17.93 | 17.62 | 17.83 | 129K | 0.00% |
| 2026-04-30 | 17.36 | 17.83 | 17.35 | 17.83 | 124K | +2.53% |
| 2026-04-29 | 17.58 | 17.76 | 17.11 | 17.39 | 124K | -1.70% |
| 2026-04-28 | 17.64 | 17.79 | 17.50 | 17.69 | 76K | +0.68% |
| 2026-04-27 | 17.40 | 17.78 | 17.40 | 17.57 | 114K | -0.23% |
| 2026-04-24 | 17.57 | 17.73 | 17.09 | 17.61 | 145K | +1.67% |
| 2026-04-23 | 17.63 | 17.82 | 17.22 | 17.32 | 217K | -2.09% |
| 2026-04-22 | 18.49 | 18.63 | 17.25 | 17.69 | 326K | -4.48% |
| 2026-04-21 | 19.07 | 19.15 | 18.43 | 18.52 | 119K | -3.49% |
| 2026-04-20 | 19.01 | 19.24 | 19.01 | 19.19 | 82K | 0.00% |
| 2026-04-17 | 18.82 | 19.42 | 18.61 | 19.19 | 134K | +3.73% |
| 2026-04-16 | 18.84 | 18.84 | 18.50 | 18.50 | 150K | -1.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NPB — Frequently Asked Questions
Quick answers to the most common questions about buying NPB stock.
How has NPB stock performed recently?
NPB returned +33.9% over the past year, beating its 5-year annualized CAGR of -25.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NPB's all-time high price?
Northpointe Bancshares, Inc. reached $85.40 on 2021-06-30. The 52-week high is $19.48. Current 1-year return of +33.9% places the stock closer to historical peaks.
Where can I download NPB historical price data?
This page provides NPB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.