Northpointe Bancshares, Inc. (NPB) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
NPB Historical Performance
Short-Term Returns
NPB Stock Price Trajectory (2020–2026)
As of May 8, 2026, Northpointe Bancshares, Inc. (NPB) trades at $17.69, representing a +31.3% return over the past year. The stock has delivered a -69.9% total return over five years (-21.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $85.40 on June 30, 2021. From this peak, NPB has corrected -79.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MBWM (+20.1% 1Y), IBCP (+9.1% 1Y), and CZWI (+44.9% 1Y), NPB has underperformed the peer group average. Compare NPB vs MBWM →
NPB Historical Price Data (2025–2026)
Showing 30 of 1,585 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.73 | 17.87 | 17.58 | 17.69 | 114K | 0.00% |
| 2026-05-06 | 17.88 | 17.90 | 17.50 | 17.69 | 97K | +0.74% |
| 2026-05-05 | 17.38 | 17.64 | 17.16 | 17.56 | 121K | +2.27% |
| 2026-05-04 | 17.95 | 17.95 | 17.14 | 17.17 | 118K | -3.70% |
| 2026-05-01 | 17.80 | 17.93 | 17.62 | 17.83 | 129K | 0.00% |
| 2026-04-30 | 17.36 | 17.83 | 17.35 | 17.83 | 124K | +2.53% |
| 2026-04-29 | 17.58 | 17.76 | 17.11 | 17.39 | 124K | -1.70% |
| 2026-04-28 | 17.64 | 17.79 | 17.50 | 17.69 | 76K | +0.68% |
| 2026-04-27 | 17.40 | 17.78 | 17.40 | 17.57 | 114K | -0.23% |
| 2026-04-24 | 17.57 | 17.73 | 17.09 | 17.61 | 145K | +1.67% |
| 2026-04-23 | 17.63 | 17.82 | 17.22 | 17.32 | 217K | -2.09% |
| 2026-04-22 | 18.49 | 18.63 | 17.25 | 17.69 | 326K | -4.48% |
| 2026-04-21 | 19.07 | 19.15 | 18.43 | 18.52 | 119K | -3.49% |
| 2026-04-20 | 19.01 | 19.24 | 19.01 | 19.19 | 82K | 0.00% |
| 2026-04-17 | 18.82 | 19.42 | 18.61 | 19.19 | 134K | +3.73% |
| 2026-04-16 | 18.84 | 18.84 | 18.50 | 18.50 | 150K | -1.65% |
| 2026-04-15 | 18.95 | 18.98 | 18.77 | 18.81 | 124K | -1.00% |
| 2026-04-14 | 18.59 | 19.00 | 18.46 | 19.00 | 176K | +1.33% |
| 2026-04-13 | 18.52 | 18.75 | 18.33 | 18.75 | 201K | +0.81% |
| 2026-04-10 | 18.76 | 18.76 | 18.44 | 18.60 | 215K | -0.80% |
| 2026-04-09 | 18.18 | 18.77 | 18.18 | 18.75 | 210K | +2.01% |
| 2026-04-08 | 17.88 | 18.38 | 17.88 | 18.38 | 201K | +3.67% |
| 2026-04-07 | 17.52 | 17.75 | 17.52 | 17.73 | 149K | +0.17% |
| 2026-04-06 | 17.46 | 17.82 | 17.38 | 17.70 | 116K | +1.37% |
| 2026-04-02 | 17.29 | 17.53 | 17.00 | 17.46 | 99K | +0.06% |
| 2026-04-01 | 17.51 | 17.54 | 17.29 | 17.45 | 109K | +1.10% |
| 2026-03-31 | 17.13 | 17.38 | 16.80 | 17.26 | 142K | +1.65% |
| 2026-03-30 | 17.05 | 17.05 | 16.80 | 16.98 | 116K | +0.47% |
| 2026-03-27 | 16.91 | 17.09 | 16.72 | 16.90 | 88K | -1.80% |
| 2026-03-26 | 17.00 | 17.21 | 16.75 | 17.21 | 136K | +1.24% |
See NPB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NPB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NPB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNPB — Frequently Asked Questions
Quick answers to the most common questions about buying NPB stock.
How has NPB stock performed recently?
NPB returned +31.3% over the past year, beating its 5-year annualized CAGR of -21.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NPB's all-time high price?
Northpointe Bancshares, Inc. reached $85.40 on 2021-06-30. The 52-week high is $19.48. Current 1-year return of +31.3% places the stock closer to historical peaks.
Where can I download NPB historical price data?
This page provides NPB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.