Nerdy, Inc. (NRDY) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
NRDY Historical Performance
Short-Term Returns
NRDY Stock Price Trajectory (2020–2026)
As of May 8, 2026, Nerdy, Inc. (NRDY) trades at $0.89, representing a -46.6% return over the past year. The stock has delivered a -91.4% total return over five years (-38.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.49 on September 22, 2021. From this peak, NRDY has corrected -93.4%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CHGG (+79.3% 1Y), TUYA (+4.8% 1Y), and PRDO (+13.5% 1Y), NRDY has underperformed the peer group average. Compare NRDY vs CHGG →
NRDY Historical Price Data (2025–2026)
Showing 30 of 1,367 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.87 | 0.94 | 0.86 | 0.89 | 517K | +1.52% |
| 2026-05-06 | 0.87 | 0.90 | 0.86 | 0.87 | 439K | -0.46% |
| 2026-05-05 | 0.87 | 0.88 | 0.86 | 0.88 | 317K | -0.35% |
| 2026-05-04 | 0.88 | 0.91 | 0.87 | 0.88 | 405K | -1.97% |
| 2026-05-01 | 0.90 | 0.92 | 0.89 | 0.90 | 310K | +0.40% |
| 2026-04-30 | 0.87 | 0.93 | 0.86 | 0.89 | 288K | +0.93% |
| 2026-04-29 | 0.90 | 0.90 | 0.86 | 0.89 | 343K | -1.19% |
| 2026-04-28 | 0.89 | 0.90 | 0.88 | 0.90 | 480K | -0.33% |
| 2026-04-27 | 0.92 | 0.93 | 0.89 | 0.90 | 280K | -1.99% |
| 2026-04-24 | 0.91 | 0.93 | 0.90 | 0.92 | 506K | +1.27% |
| 2026-04-23 | 0.93 | 0.93 | 0.89 | 0.91 | 371K | -1.69% |
| 2026-04-22 | 0.92 | 0.94 | 0.91 | 0.92 | 331K | +0.49% |
| 2026-04-21 | 0.93 | 0.97 | 0.90 | 0.92 | 278K | -2.19% |
| 2026-04-20 | 0.91 | 0.94 | 0.88 | 0.94 | 839K | +1.79% |
| 2026-04-17 | 0.93 | 0.97 | 0.92 | 0.92 | 474K | -3.08% |
| 2026-04-16 | 0.99 | 1.00 | 0.90 | 0.95 | 537K | -2.97% |
| 2026-04-15 | 0.94 | 1.03 | 0.93 | 0.98 | 908K | +1.73% |
| 2026-04-14 | 0.91 | 0.99 | 0.91 | 0.96 | 550K | +5.94% |
| 2026-04-13 | 0.88 | 0.92 | 0.86 | 0.91 | 370K | +5.02% |
| 2026-04-10 | 0.86 | 0.88 | 0.82 | 0.87 | 194K | -0.75% |
| 2026-04-09 | 0.92 | 0.92 | 0.87 | 0.87 | 251K | -0.84% |
| 2026-04-08 | 0.86 | 0.90 | 0.86 | 0.88 | 433K | +4.73% |
| 2026-04-07 | 0.84 | 0.85 | 0.81 | 0.84 | 226K | +2.02% |
| 2026-04-06 | 0.81 | 0.83 | 0.75 | 0.82 | 258K | +0.41% |
| 2026-04-02 | 0.77 | 0.82 | 0.76 | 0.82 | 525K | +2.18% |
| 2026-04-01 | 0.82 | 0.85 | 0.80 | 0.80 | 334K | -1.68% |
| 2026-03-31 | 0.81 | 0.83 | 0.79 | 0.82 | 602K | +1.32% |
| 2026-03-30 | 0.82 | 0.83 | 0.80 | 0.81 | 531K | +0.24% |
| 2026-03-27 | 0.80 | 0.83 | 0.78 | 0.80 | 343K | +1.31% |
| 2026-03-26 | 0.82 | 0.85 | 0.79 | 0.79 | 378K | -4.02% |
See NRDY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NRDY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NRDY vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNRDY — Frequently Asked Questions
Quick answers to the most common questions about buying NRDY stock.
How has NRDY stock performed recently?
NRDY declined -46.6% over the past year, below its 5-year annualized CAGR of -38.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NRDY's all-time high price?
Nerdy, Inc. reached $13.49 on 2021-09-22. The 52-week high is $1.90. Current 1-year return of -46.6% places the stock further from historical peaks.
Where can I download NRDY historical price data?
This page provides NRDY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.