Nurix Therapeutics, Inc. (NRIX) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
NRIX Historical Performance
Short-Term Returns
NRIX Stock Price Trajectory (2020–2026)
As of May 8, 2026, Nurix Therapeutics, Inc. (NRIX) trades at $16.28, representing a +75.1% return over the past year. The stock has delivered a -39.6% total return over five years (-9.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.38 on December 14, 2020. From this peak, NRIX has corrected -68.9%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARVN (+52.8% 1Y), KYMR (+190.7% 1Y), and PRAX (+775.0% 1Y), NRIX has underperformed the peer group average. Compare NRIX vs ARVN →
NRIX Historical Price Data (2025–2026)
Showing 30 of 1,455 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.87 | 16.88 | 15.86 | 16.28 | 620K | -3.55% |
| 2026-05-06 | 16.60 | 16.96 | 16.36 | 16.88 | 876K | +1.69% |
| 2026-05-05 | 17.15 | 17.39 | 16.06 | 16.60 | 1.31M | -1.95% |
| 2026-05-04 | 16.66 | 17.27 | 16.50 | 16.93 | 552K | +0.71% |
| 2026-05-01 | 16.59 | 16.99 | 16.20 | 16.81 | 668K | +0.66% |
| 2026-04-30 | 16.66 | 17.06 | 16.50 | 16.70 | 805K | +0.54% |
| 2026-04-29 | 16.84 | 17.15 | 16.36 | 16.61 | 819K | -2.75% |
| 2026-04-28 | 16.51 | 17.49 | 16.51 | 17.08 | 1.08M | +3.58% |
| 2026-04-27 | 16.52 | 17.14 | 16.43 | 16.49 | 592K | -1.14% |
| 2026-04-24 | 16.57 | 16.86 | 16.28 | 16.68 | 459K | +0.66% |
| 2026-04-23 | 16.69 | 17.08 | 16.36 | 16.57 | 883K | -0.36% |
| 2026-04-22 | 16.55 | 16.68 | 16.30 | 16.63 | 694K | +1.16% |
| 2026-04-21 | 17.04 | 17.04 | 16.20 | 16.44 | 788K | -3.52% |
| 2026-04-20 | 17.13 | 17.40 | 16.98 | 17.04 | 569K | -2.68% |
| 2026-04-17 | 17.10 | 17.68 | 16.92 | 17.51 | 856K | +4.91% |
| 2026-04-16 | 17.04 | 17.13 | 16.52 | 16.69 | 871K | -1.65% |
| 2026-04-15 | 16.51 | 17.11 | 16.36 | 16.97 | 1.66M | +4.11% |
| 2026-04-14 | 16.02 | 16.76 | 15.78 | 16.30 | 1.26M | +2.45% |
| 2026-04-13 | 16.16 | 16.80 | 15.90 | 15.91 | 964K | -0.75% |
| 2026-04-10 | 16.30 | 16.62 | 16.02 | 16.03 | 1.14M | -1.29% |
| 2026-04-09 | 15.60 | 16.37 | 15.47 | 16.24 | 1.16M | +4.10% |
| 2026-04-08 | 16.92 | 16.92 | 15.52 | 15.60 | 1.98M | -4.59% |
| 2026-04-07 | 15.67 | 16.54 | 15.61 | 16.35 | 1.72M | +3.55% |
| 2026-04-06 | 15.74 | 16.88 | 15.42 | 15.79 | 1.62M | +1.81% |
| 2026-04-02 | 15.39 | 15.65 | 15.01 | 15.51 | 1.14M | +0.19% |
| 2026-04-01 | 15.57 | 16.10 | 15.29 | 15.48 | 897K | -0.13% |
| 2026-03-31 | 15.09 | 16.21 | 15.03 | 15.50 | 1.65M | +5.66% |
| 2026-03-30 | 14.77 | 15.01 | 14.41 | 14.67 | 1.01M | -0.61% |
| 2026-03-27 | 15.35 | 15.54 | 14.75 | 14.76 | 1.14M | -4.96% |
| 2026-03-26 | 15.26 | 16.20 | 15.24 | 15.53 | 1.19M | +0.58% |
See NRIX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NRIX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NRIX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNRIX — Frequently Asked Questions
Quick answers to the most common questions about buying NRIX stock.
How has NRIX stock performed recently?
NRIX returned +75.1% over the past year, beating its 5-year annualized CAGR of -9.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NRIX's all-time high price?
Nurix Therapeutics, Inc. reached $52.38 on 2020-12-14. The 52-week high is $22.50. Current 1-year return of +75.1% places the stock closer to historical peaks.
Where can I download NRIX historical price data?
This page provides NRIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.