Nurix Therapeutics, Inc. (NRIX) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NRIX Stock Price Trajectory (2020–2026)
As of March 1, 2026, Nurix Therapeutics, Inc. (NRIX) trades at $15.97, representing a +3.4% return over the past year. The stock has delivered a -15.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $52.38 on December 14, 2020. From this peak, NRIX has corrected -69.5%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers REGN (+11.9% 1Y), CNTA (+72.7% 1Y), and IMNM (+132.6% 1Y), NRIX has underperformed the peer group average. Compare NRIX vs REGN →
Historical Price Data
Showing 30 of 1,407 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 15.91 | 16.06 | 15.61 | 15.97 | 15 | -0.87% |
| 2026-02-26 | 15.94 | 16.18 | 15.49 | 16.11 | 16 | +2.03% |
| 2026-02-25 | 16.04 | 16.30 | 15.74 | 15.79 | 15 | -1.44% |
| 2026-02-24 | 15.39 | 16.21 | 15.33 | 16.02 | 16 | +4.16% |
| 2026-02-23 | 15.77 | 16.48 | 15.29 | 15.38 | 15 | -2.53% |
| 2026-02-20 | 15.61 | 15.84 | 15.06 | 15.78 | 15 | -0.06% |
| 2026-02-19 | 15.49 | 15.80 | 15.23 | 15.79 | 955K | +2.00% |
| 2026-02-18 | 15.72 | 15.99 | 15.34 | 15.48 | 745K | -2.15% |
| 2026-02-17 | 15.92 | 15.92 | 15.49 | 15.82 | 32K | +1.41% |
| 2026-02-13 | 15.92 | 16.33 | 15.54 | 15.60 | 767K | -0.83% |
| 2026-02-12 | 16.31 | 16.37 | 15.33 | 15.73 | 546K | -2.36% |
| 2026-02-11 | 16.52 | 16.53 | 15.68 | 16.11 | 712K | -2.07% |
| 2026-02-10 | 16.92 | 16.97 | 16.33 | 16.45 | 601K | -1.56% |
| 2026-02-09 | 16.78 | 16.89 | 16.37 | 16.71 | 890K | -0.83% |
| 2026-02-06 | 16.29 | 17.03 | 16.26 | 16.85 | 837K | +5.64% |
| 2026-02-05 | 16.38 | 17.00 | 15.87 | 15.95 | 1.12M | -3.63% |
| 2026-02-04 | 16.93 | 16.93 | 16.04 | 16.55 | 951K | -1.43% |
| 2026-02-03 | 17.06 | 17.50 | 16.61 | 16.79 | 1.25M | -1.76% |
| 2026-02-02 | 16.52 | 17.32 | 16.15 | 17.09 | 991K | +3.45% |
| 2026-01-30 | 17.29 | 17.54 | 16.32 | 16.52 | 1.56M | -6.08% |
| 2026-01-29 | 18.25 | 19.32 | 17.22 | 17.59 | 1.59M | -1.57% |
| 2026-01-28 | 19.44 | 19.57 | 17.87 | 17.87 | 1.04M | -7.93% |
| 2026-01-27 | 18.83 | 19.65 | 18.63 | 19.41 | 1.03M | +3.52% |
| 2026-01-26 | 18.28 | 19.05 | 18.18 | 18.75 | 950K | +1.02% |
| 2026-01-24 | 19.29 | 19.57 | 18.53 | 18.56 | 951K | 0.00% |
| 2026-01-23 | 19.29 | 19.57 | 18.53 | 18.56 | 978K | -4.28% |
| 2026-01-22 | 19.00 | 20.18 | 19.00 | 19.39 | 1.43M | +1.95% |
| 2026-01-21 | 18.17 | 19.15 | 18.15 | 19.02 | 1.28M | +4.28% |
| 2026-01-20 | 18.38 | 18.77 | 18.11 | 18.24 | 1.69M | -5.05% |
| 2026-01-16 | 18.88 | 19.50 | 18.47 | 19.21 | 1.40M | +1.86% |
See NRIX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NRIX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NRIX vs AGIO
See how NRIX stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has NRIX stock performed recently?
NRIX returned +3.4% over the past year, beating its 5-year annualized CAGR of -15.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NRIX's all-time high price?
Nurix Therapeutics, Inc. reached $52.38 on 2020-12-14. The 52-week high is $22.50. Current 1-year return of +3.4% places the stock closer to historical peaks.
Where can I download NRIX historical price data?
This page provides NRIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.