Nurix Therapeutics, Inc. (NRIX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -32.3%
- 3M
- -39.3%
- YTD
- -15.3%
- 1Y
- +22.2%
- 3Y
- +37.3%
- 5Y
- -14.5%
Loading 10-year price history...
NRIX Historical Performance
NRIX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +73.0%
- 2021 annual price return
- -11.1%
- 2022 annual price return
- -63.0%
- 2023 annual price return
- -4.9%
- 2024 annual price return
- +84.3%
- 2025 annual price return
- -2.8%
- 2026 annual price return
- +23.8%
NRIX Stock Price Trajectory (2020–2026)
As of November 8, 2026, Nurix Therapeutics, Inc. (NRIX) trades at $15.30, representing a +22.2% return over the past year. The stock has delivered a -54.2% total return over five years (-14.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.38 on December 14, 2020. From this peak, NRIX has corrected -70.8%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ARVN (-35.9% 1Y), KYMR (+116.0% 1Y), and PRAX (+61.1% 1Y), NRIX has underperformed the peer group average. Compare NRIX vs ARVN →
NRIX Historical Price Data · from 2020
Rows 1–50 of 1,581| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.10 | 15.52 | 14.79 | 15.30 | 2.97M | +3.10% |
| 2026-11-05 | 16.01 | 16.59 | 14.80 | 14.84 | 7.09M | -6.96% |
| 2026-11-04 | 17.16 | 17.28 | 14.78 | 15.95 | 19.56M | -38.23% |
| 2026-11-03 | 25.72 | 26.55 | 25.63 | 25.82 | 4.39M | +0.47% |
| 2026-11-02 | 26.75 | 26.96 | 25.53 | 25.70 | 2.35M | -4.10% |
| 2026-10-30 | 26.90 | 26.92 | 25.97 | 26.80 | 2.31M | -1.18% |
| 2026-10-29 | 27.46 | 27.99 | 26.69 | 27.12 | 2.38M | -0.51% |
| 2026-10-28 | 26.26 | 27.28 | 25.45 | 27.26 | 1.96M | +2.10% |
| 2026-10-27 | 25.52 | 27.05 | 25.13 | 26.70 | 2.56M | +4.50% |
| 2026-10-26 | 25.35 | 25.82 | 25.03 | 25.55 | 2.34M | +0.83% |
| 2026-10-23 | 25.22 | 25.49 | 24.78 | 25.34 | 1.91M | -0.67% |
| 2026-10-22 | 25.86 | 26.23 | 25.18 | 25.51 | 1.93M | -1.96% |
| 2026-10-21 | 26.00 | 26.31 | 25.80 | 26.02 | 2.93M | -0.31% |
| 2026-10-20 | 24.92 | 26.34 | 24.71 | 26.10 | 3.98M | +4.69% |
| 2026-10-19 | 24.57 | 25.29 | 24.38 | 24.93 | 3.06M | +2.09% |
| 2026-10-16 | 24.89 | 25.36 | 24.27 | 24.42 | 4.32M | -2.12% |
| 2026-10-15 | 23.67 | 25.14 | 23.61 | 24.95 | 3.75M | +5.41% |
| 2026-10-14 | 22.01 | 24.01 | 21.40 | 23.67 | 3.82M | +6.96% |
| 2026-10-13 | 22.16 | 23.24 | 21.75 | 22.13 | 4.68M | -0.14% |
| 2026-10-12 | 22.27 | 22.58 | 22.03 | 22.16 | 2.85M | -0.85% |
| 2026-10-09 | 22.04 | 23.23 | 21.23 | 22.35 | 1.53M | +0.63% |
| 2026-10-08 | 22.49 | 22.60 | 21.55 | 22.21 | 2.34M | -2.29% |
| 2026-10-07 | 22.43 | 23.10 | 22.18 | 22.73 | 1.63M | +0.58% |
| 2026-10-06 | 23.06 | 23.06 | 22.10 | 22.60 | 1.15M | -1.22% |
| 2026-10-05 | 22.81 | 23.31 | 22.43 | 22.88 | 1.01M | -0.48% |
| 2026-10-02 | 23.72 | 23.75 | 22.85 | 22.99 | 816K | -1.50% |
| 2026-10-01 | 23.60 | 23.99 | 23.21 | 23.34 | 1.33M | -1.56% |
| 2026-09-30 | 23.85 | 23.94 | 23.34 | 23.71 | 2.01M | +0.13% |
| 2026-09-29 | 23.57 | 23.91 | 23.25 | 23.68 | 2.28M | +0.04% |
| 2026-09-28 | 22.86 | 23.69 | 22.41 | 23.67 | 2.01M | +2.87% |
| 2026-09-25 | 23.78 | 23.81 | 22.98 | 23.01 | 1.54M | -2.71% |
| 2026-09-24 | 23.76 | 23.93 | 23.02 | 23.65 | 2.02M | -0.96% |
| 2026-09-23 | 25.49 | 25.56 | 23.85 | 23.88 | 1.36M | -6.97% |
| 2026-09-22 | 25.32 | 25.96 | 25.23 | 25.67 | 1.51M | +1.02% |
| 2026-09-21 | 25.73 | 25.93 | 25.06 | 25.41 | 1.52M | -0.12% |
| 2026-09-18 | 25.32 | 25.80 | 25.01 | 25.44 | 2.84M | -0.24% |
| 2026-09-17 | 25.79 | 26.35 | 25.37 | 25.50 | 1.51M | +1.39% |
| 2026-09-16 | 24.87 | 25.29 | 24.68 | 25.15 | 1.24M | +1.29% |
| 2026-09-15 | 25.47 | 25.50 | 24.27 | 24.83 | 1.25M | -2.70% |
| 2026-09-14 | 25.01 | 26.14 | 24.95 | 25.52 | 1.33M | +1.67% |
| 2026-09-11 | 26.31 | 26.65 | 25.00 | 25.10 | 1.32M | -2.75% |
| 2026-09-10 | 25.89 | 25.99 | 25.50 | 25.81 | 1.03M | -1.71% |
| 2026-09-09 | 26.46 | 26.70 | 25.91 | 26.26 | 1.03M | +0.50% |
| 2026-09-08 | 25.42 | 26.42 | 25.36 | 26.13 | 1.29M | -0.04% |
| 2026-09-04 | 25.19 | 26.22 | 24.97 | 26.14 | 1.23M | +3.24% |
| 2026-09-03 | 25.82 | 26.16 | 24.95 | 25.32 | 1.38M | -1.94% |
| 2026-09-02 | 26.35 | 26.92 | 25.39 | 25.82 | 1.74M | -0.84% |
| 2026-09-01 | 25.47 | 26.11 | 25.47 | 26.04 | 1.60M | +1.01% |
| 2026-08-31 | 26.00 | 26.23 | 25.17 | 25.78 | 1.24M | -1.64% |
| 2026-08-28 | 26.52 | 26.87 | 26.13 | 26.21 | 929K | -2.49% |
NRIX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NRIX — Frequently Asked Questions
Quick answers to the most common questions about buying NRIX stock.
How has NRIX stock performed recently?
NRIX returned +22.2% over the past year, beating its 5-year annualized CAGR of -14.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NRIX's all-time high price?
Nurix Therapeutics, Inc. reached $52.38 on 2020-12-14. The 52-week high is $28.23. Current 1-year return of +22.2% places the stock closer to historical peaks.
Where can I download NRIX historical price data?
This page provides NRIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.