Natural Resource Partners L.P. (NRP) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +6.8%
- 3M
- +12.2%
- YTD
- +13.2%
- 1Y
- +13.0%
- 3Y
- +19.2%
- 5Y
- +30.2%
Loading 10-year price history...
NRP Historical Performance
NRP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.7%
- 2003 annual price return
- +100.0%
- 2004 annual price return
- +39.3%
- 2005 annual price return
- -9.1%
- 2006 annual price return
- +8.1%
- 2007 annual price return
- +14.0%
- 2008 annual price return
- -46.9%
- 2009 annual price return
- +24.1%
- 2010 annual price return
- +34.5%
- 2011 annual price return
- -20.5%
- 2012 annual price return
- -33.3%
- 2013 annual price return
- +3.4%
- 2014 annual price return
- -53.8%
- 2015 annual price return
- -86.9%
- 2016 annual price return
- +171.4%
- 2017 annual price return
- -21.6%
- 2018 annual price return
- +42.7%
- 2019 annual price return
- -48.1%
- 2020 annual price return
- -33.7%
- 2021 annual price return
- +136.2%
- 2022 annual price return
- +61.9%
- 2023 annual price return
- +86.4%
- 2024 annual price return
- +21.9%
- 2025 annual price return
- -2.8%
- 2026 annual price return
- +6.8%
NRP Stock Price Trajectory (2002–2026)
As of November 8, 2026, Natural Resource Partners L.P. (NRP) trades at $117.71, representing a +13.0% return over the past year. The stock has delivered a +338.8% total return over five years (+30.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $429.99 on July 13, 2007. From this peak, NRP has corrected -72.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers ARLP (-2.4% 1Y), HCC (+3.5% 1Y), and AMR (-13.6% 1Y), NRP has underperformed the peer group average. Compare NRP vs ARLP →
NRP Historical Price Data · from 2002
Rows 1–50 of 6,057| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 118.50 | 120.37 | 116.71 | 117.71 | 26K | +0.16% |
| 2026-11-05 | 119.50 | 119.65 | 115.54 | 117.52 | 22K | -0.83% |
| 2026-11-04 | 120.51 | 126.87 | 116.68 | 118.50 | 81K | +1.20% |
| 2026-11-03 | 114.31 | 117.09 | 113.25 | 117.09 | 23K | +2.53% |
| 2026-11-02 | 115.19 | 116.14 | 114.00 | 114.20 | 23K | -1.23% |
| 2026-10-30 | 115.41 | 116.74 | 113.20 | 115.62 | 27K | -0.76% |
| 2026-10-29 | 117.13 | 117.89 | 115.92 | 116.50 | 12K | -0.88% |
| 2026-10-28 | 115.78 | 117.96 | 115.78 | 117.53 | 13K | -0.11% |
| 2026-10-27 | 117.06 | 117.70 | 116.06 | 117.66 | 17K | +0.89% |
| 2026-10-26 | 116.49 | 117.48 | 116.05 | 116.62 | 14K | +0.50% |
| 2026-10-23 | 115.50 | 117.26 | 115.25 | 116.04 | 11K | +1.11% |
| 2026-10-22 | 114.70 | 117.87 | 113.87 | 114.77 | 40K | +0.12% |
| 2026-10-21 | 114.99 | 117.10 | 114.18 | 114.63 | 20K | +0.61% |
| 2026-10-20 | 114.55 | 114.80 | 113.90 | 113.94 | 15K | +0.21% |
| 2026-10-19 | 113.55 | 115.00 | 113.02 | 113.70 | 30K | +1.09% |
| 2026-10-16 | 111.96 | 112.49 | 111.25 | 112.47 | 15K | +0.76% |
| 2026-10-15 | 110.50 | 111.65 | 110.50 | 111.62 | 24K | +0.36% |
| 2026-10-14 | 110.27 | 111.43 | 110.27 | 111.22 | 22K | -0.47% |
| 2026-10-13 | 111.65 | 112.00 | 109.72 | 111.75 | 13K | +0.58% |
| 2026-10-12 | 108.07 | 111.54 | 108.07 | 111.11 | 9K | 0.00% |
| 2026-10-09 | 110.26 | 111.54 | 110.26 | 111.11 | 11K | -0.18% |
| 2026-10-08 | 110.71 | 111.87 | 110.43 | 111.31 | 7K | +0.84% |
| 2026-10-07 | 109.69 | 111.06 | 109.36 | 110.38 | 26K | +0.13% |
| 2026-10-06 | 110.00 | 111.07 | 108.53 | 110.24 | 35K | +0.40% |
| 2026-10-05 | 109.57 | 111.17 | 109.11 | 109.80 | 26K | +0.27% |
| 2026-10-02 | 108.00 | 109.85 | 107.39 | 109.50 | 25K | +2.89% |
| 2026-10-01 | 108.14 | 108.17 | 105.26 | 106.42 | 77K | -2.12% |
| 2026-09-30 | 109.30 | 109.76 | 108.38 | 108.73 | 24K | -1.36% |
| 2026-09-29 | 110.00 | 112.00 | 109.37 | 110.23 | 10K | +0.47% |
| 2026-09-28 | 110.00 | 111.80 | 109.00 | 109.71 | 17K | +0.85% |
| 2026-09-25 | 107.50 | 109.01 | 106.50 | 108.78 | 21K | +0.55% |
| 2026-09-24 | 107.67 | 108.73 | 107.00 | 108.18 | 14K | +0.56% |
| 2026-09-23 | 109.70 | 109.70 | 106.94 | 107.58 | 30K | -1.99% |
| 2026-09-22 | 108.25 | 110.74 | 107.50 | 109.76 | 54K | +1.87% |
| 2026-09-21 | 110.65 | 110.65 | 106.48 | 107.74 | 46K | -1.41% |
| 2026-09-18 | 109.50 | 109.50 | 108.50 | 109.28 | 17K | -0.04% |
| 2026-09-17 | 108.80 | 110.29 | 108.80 | 109.32 | 18K | -0.36% |
| 2026-09-16 | 110.00 | 110.96 | 109.09 | 109.71 | 33K | -0.90% |
| 2026-09-15 | 109.40 | 110.91 | 109.40 | 110.71 | 16K | +0.85% |
| 2026-09-14 | 111.07 | 111.50 | 108.07 | 109.78 | 33K | -1.19% |
| 2026-09-11 | 110.64 | 111.95 | 110.64 | 111.10 | 10K | +0.83% |
| 2026-09-10 | 111.01 | 111.50 | 110.19 | 110.19 | 19K | -1.38% |
| 2026-09-09 | 114.00 | 114.00 | 110.89 | 111.73 | 20K | -1.38% |
| 2026-09-08 | 112.89 | 114.14 | 112.48 | 113.29 | 15K | -0.38% |
| 2026-09-04 | 113.78 | 113.85 | 112.50 | 113.72 | 12K | +0.28% |
| 2026-09-03 | 113.03 | 113.92 | 111.94 | 113.40 | 26K | +0.79% |
| 2026-09-02 | 112.33 | 114.15 | 112.15 | 112.51 | 30K | +0.31% |
| 2026-09-01 | 111.74 | 112.87 | 111.07 | 112.16 | 26K | -0.36% |
| 2026-08-31 | 113.14 | 115.29 | 111.22 | 112.57 | 34K | -0.13% |
| 2026-08-28 | 111.22 | 112.88 | 110.34 | 112.72 | 22K | +2.18% |
NRP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NRP — Frequently Asked Questions
Quick answers to the most common questions about buying NRP stock.
How has NRP stock performed recently?
NRP returned +13.0% over the past year, beating its 5-year annualized CAGR of +30.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NRP's all-time high price?
Natural Resource Partners L.P. reached $429.99 on 2007-07-13. The 52-week high is $128.60. Current 1-year return of +13.0% places the stock closer to historical peaks.
Where can I download NRP historical price data?
This page provides NRP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.