Natural Resource Partners L.P. (NRP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NRP Historical Performance
Short-Term Returns
NRP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Natural Resource Partners L.P. (NRP) trades at $111.07, representing a +13.3% return over the past year. The stock has delivered a +603.6% total return over five years (+42.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $429.99 on July 13, 2007. From this peak, NRP has corrected -74.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers ARLP (-3.7% 1Y), HCC (+89.6% 1Y), and AMR (+48.5% 1Y), NRP has underperformed the peer group average. Compare NRP vs ARLP →
NRP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 112.72 | 116.26 | 111.07 | 111.07 | 17K | -1.73% |
| 2026-05-07 | 111.16 | 114.99 | 107.00 | 113.03 | 113K | -1.90% |
| 2026-05-06 | 109.50 | 116.98 | 105.45 | 115.22 | 121K | -2.30% |
| 2026-05-05 | 117.87 | 119.80 | 117.64 | 117.93 | 22K | -0.55% |
| 2026-05-04 | 119.42 | 119.73 | 117.81 | 118.58 | 20K | -0.17% |
| 2026-05-01 | 117.08 | 119.69 | 117.08 | 118.78 | 15K | +0.52% |
| 2026-04-30 | 117.10 | 118.39 | 116.75 | 118.16 | 15K | +0.99% |
| 2026-04-29 | 116.75 | 118.72 | 116.75 | 117.00 | 9K | -0.11% |
| 2026-04-28 | 117.15 | 117.70 | 115.94 | 117.13 | 21K | +0.14% |
| 2026-04-27 | 114.49 | 117.48 | 114.49 | 116.97 | 18K | +1.58% |
| 2026-04-24 | 114.16 | 117.32 | 114.16 | 115.15 | 17K | +0.13% |
| 2026-04-23 | 115.32 | 116.57 | 114.94 | 115.00 | 9K | -0.86% |
| 2026-04-22 | 114.85 | 117.19 | 114.70 | 116.00 | 7K | +0.24% |
| 2026-04-21 | 115.55 | 117.65 | 114.49 | 115.72 | 12K | +0.32% |
| 2026-04-20 | 114.25 | 116.66 | 114.25 | 115.35 | 33K | +1.04% |
| 2026-04-17 | 115.44 | 117.69 | 114.16 | 114.16 | 28K | -1.87% |
| 2026-04-16 | 115.01 | 117.80 | 115.00 | 116.34 | 17K | -0.34% |
| 2026-04-15 | 116.74 | 117.50 | 114.88 | 116.74 | 9K | +0.79% |
| 2026-04-14 | 119.20 | 119.77 | 115.35 | 115.82 | 45K | -2.12% |
| 2026-04-13 | 120.50 | 121.00 | 118.17 | 118.33 | 44K | -0.98% |
| 2026-04-10 | 120.00 | 122.78 | 119.50 | 119.50 | 6K | +0.01% |
| 2026-04-09 | 121.88 | 121.88 | 119.24 | 119.49 | 29K | -1.05% |
| 2026-04-08 | 122.51 | 122.51 | 119.84 | 120.76 | 17K | -1.02% |
| 2026-04-07 | 122.46 | 124.59 | 121.22 | 122.00 | 8K | 0.00% |
| 2026-04-06 | 121.22 | 124.29 | 120.19 | 122.00 | 17K | -0.40% |
| 2026-04-02 | 122.14 | 123.00 | 121.00 | 122.49 | 10K | +2.24% |
| 2026-04-01 | 119.56 | 121.00 | 118.02 | 119.81 | 20K | -0.98% |
| 2026-03-31 | 120.68 | 122.00 | 119.09 | 121.00 | 16K | -1.26% |
| 2026-03-30 | 125.54 | 126.00 | 118.00 | 122.55 | 41K | -1.57% |
| 2026-03-27 | 125.64 | 128.00 | 124.00 | 124.50 | 9K | -0.45% |
See NRP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NRP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NRP vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonNRP — Frequently Asked Questions
Quick answers to the most common questions about buying NRP stock.
How has NRP stock performed recently?
NRP returned +13.3% over the past year, beating its 5-year annualized CAGR of +42.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NRP's all-time high price?
Natural Resource Partners L.P. reached $429.99 on 2007-07-13. The 52-week high is $128.60. Current 1-year return of +13.3% places the stock closer to historical peaks.
Where can I download NRP historical price data?
This page provides NRP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.