Natural Resource Partners L.P. (NRP) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -5.3%
- 3M
- -14.5%
- YTD
- -3.1%
- 1Y
- +6.0%
- 3Y
- +27.5%
- 5Y
- +39.1%
Loading 10-year price history...
NRP Historical Performance
NRP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.7%
- 2003 annual price return
- +100.0%
- 2004 annual price return
- +39.3%
- 2005 annual price return
- -9.1%
- 2006 annual price return
- +8.1%
- 2007 annual price return
- +14.0%
- 2008 annual price return
- -46.9%
- 2009 annual price return
- +24.1%
- 2010 annual price return
- +34.5%
- 2011 annual price return
- -20.5%
- 2012 annual price return
- -33.3%
- 2013 annual price return
- +3.4%
- 2014 annual price return
- -53.8%
- 2015 annual price return
- -86.9%
- 2016 annual price return
- +171.4%
- 2017 annual price return
- -21.6%
- 2018 annual price return
- +42.7%
- 2019 annual price return
- -48.1%
- 2020 annual price return
- -33.7%
- 2021 annual price return
- +136.2%
- 2022 annual price return
- +61.9%
- 2023 annual price return
- +86.4%
- 2024 annual price return
- +21.9%
- 2025 annual price return
- -2.8%
- 2026 annual price return
- +16.4%
NRP Stock Price Trajectory (2002–2026)
As of June 22, 2026, Natural Resource Partners L.P. (NRP) trades at $100.79, representing a +6.0% return over the past year. The stock has delivered a +525.8% total return over five years (+39.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $429.99 on July 13, 2007. From this peak, NRP has corrected -76.6%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers ARLP (-10.0% 1Y), HCC (+92.7% 1Y), and AMR (+60.5% 1Y), NRP has underperformed the peer group average. Compare NRP vs ARLP →
NRP Historical Price Data · from 2002
Rows 1–50 of 5,960| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 101.59 | 102.30 | 98.39 | 100.79 | 62K | +0.49% |
| 2026-06-17 | 102.12 | 103.00 | 100.12 | 100.30 | 31K | -0.16% |
| 2026-06-16 | 101.81 | 102.75 | 100.26 | 100.46 | 38K | -1.69% |
| 2026-06-15 | 103.00 | 105.00 | 101.50 | 102.19 | 50K | -1.74% |
| 2026-06-12 | 104.50 | 106.00 | 103.06 | 104.00 | 28K | -1.29% |
| 2026-06-11 | 104.31 | 107.15 | 103.30 | 105.36 | 61K | +0.34% |
| 2026-06-10 | 103.28 | 106.62 | 103.28 | 105.00 | 31K | +1.22% |
| 2026-06-09 | 104.00 | 105.00 | 103.04 | 103.73 | 26K | -0.74% |
| 2026-06-08 | 105.39 | 107.88 | 104.01 | 104.50 | 30K | -0.96% |
| 2026-06-05 | 105.11 | 107.80 | 105.00 | 105.51 | 30K | -0.46% |
| 2026-06-04 | 106.01 | 107.10 | 105.33 | 106.00 | 31K | +0.01% |
| 2026-06-03 | 108.22 | 108.22 | 105.15 | 105.99 | 137K | -2.93% |
| 2026-06-02 | 107.00 | 109.19 | 107.00 | 109.19 | 32K | +2.07% |
| 2026-06-01 | 104.18 | 108.42 | 104.18 | 106.98 | 34K | +2.93% |
| 2026-05-29 | 104.66 | 104.68 | 103.25 | 103.93 | 32K | -1.49% |
| 2026-05-28 | 104.05 | 106.00 | 103.74 | 105.50 | 27K | +0.75% |
| 2026-05-27 | 104.54 | 105.61 | 103.50 | 104.71 | 28K | +0.10% |
| 2026-05-26 | 102.00 | 105.95 | 102.00 | 104.61 | 51K | +2.73% |
| 2026-05-22 | 102.75 | 104.00 | 100.10 | 101.83 | 1K | -0.89% |
| 2026-05-21 | 102.06 | 104.30 | 101.47 | 102.74 | 58K | +0.23% |
| 2026-05-20 | 101.91 | 103.88 | 101.40 | 102.50 | 41K | 0.00% |
| 2026-05-19 | 106.35 | 106.50 | 102.25 | 102.50 | 28K | -3.65% |
| 2026-05-18 | 107.15 | 109.00 | 106.25 | 106.38 | 26K | -0.49% |
| 2026-05-15 | 107.17 | 107.49 | 106.50 | 106.90 | 21K | -0.28% |
| 2026-05-14 | 106.51 | 107.55 | 106.50 | 107.20 | 20K | +0.07% |
| 2026-05-13 | 107.37 | 108.75 | 105.59 | 107.13 | 28K | -0.81% |
| 2026-05-12 | 109.66 | 112.97 | 107.51 | 108.01 | 34K | -1.92% |
| 2026-05-11 | 110.93 | 113.25 | 109.36 | 110.13 | 26K | -0.85% |
| 2026-05-08 | 112.72 | 116.26 | 111.07 | 111.07 | 17K | -1.73% |
| 2026-05-07 | 111.16 | 114.99 | 107.00 | 113.03 | 113K | -1.90% |
| 2026-05-06 | 109.50 | 116.98 | 105.45 | 115.22 | 121K | -2.30% |
| 2026-05-05 | 117.87 | 119.80 | 117.64 | 117.93 | 22K | -0.55% |
| 2026-05-04 | 119.42 | 119.73 | 117.81 | 118.58 | 20K | -0.17% |
| 2026-05-01 | 117.08 | 119.69 | 117.08 | 118.78 | 15K | +0.52% |
| 2026-04-30 | 117.10 | 118.39 | 116.75 | 118.16 | 15K | +0.99% |
| 2026-04-29 | 116.75 | 118.72 | 116.75 | 117.00 | 9K | -0.11% |
| 2026-04-28 | 117.15 | 117.70 | 115.94 | 117.13 | 21K | +0.14% |
| 2026-04-27 | 114.49 | 117.48 | 114.49 | 116.97 | 18K | +1.58% |
| 2026-04-24 | 114.16 | 117.32 | 114.16 | 115.15 | 17K | +0.13% |
| 2026-04-23 | 115.32 | 116.57 | 114.94 | 115.00 | 9K | -0.86% |
| 2026-04-22 | 114.85 | 117.19 | 114.70 | 116.00 | 7K | +0.24% |
| 2026-04-21 | 115.55 | 117.65 | 114.49 | 115.72 | 12K | +0.32% |
| 2026-04-20 | 114.25 | 116.66 | 114.25 | 115.35 | 33K | +1.04% |
| 2026-04-17 | 115.44 | 117.69 | 114.16 | 114.16 | 28K | -1.87% |
| 2026-04-16 | 115.01 | 117.80 | 115.00 | 116.34 | 17K | -0.34% |
| 2026-04-15 | 116.74 | 117.50 | 114.88 | 116.74 | 9K | +0.79% |
| 2026-04-14 | 119.20 | 119.77 | 115.35 | 115.82 | 45K | -2.12% |
| 2026-04-13 | 120.50 | 121.00 | 118.17 | 118.33 | 44K | -0.98% |
| 2026-04-10 | 120.00 | 122.78 | 119.50 | 119.50 | 6K | +0.01% |
| 2026-04-09 | 121.88 | 121.88 | 119.24 | 119.49 | 29K | -1.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NRP — Frequently Asked Questions
Quick answers to the most common questions about buying NRP stock.
How has NRP stock performed recently?
NRP returned +6.0% over the past year, beating its 5-year annualized CAGR of +39.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NRP's all-time high price?
Natural Resource Partners L.P. reached $429.99 on 2007-07-13. The 52-week high is $128.60. Current 1-year return of +6.0% places the stock closer to historical peaks.
Where can I download NRP historical price data?
This page provides NRP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.