North European Oil Royalty Trust (NRT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -7.6%
- 3M
- -21.7%
- YTD
- +2.7%
- 1Y
- +43.7%
- 3Y
- -17.4%
- 5Y
- +2.0%
Loading 10-year price history...
NRT Historical Performance
NRT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.5%
- 2003 annual price return
- +17.4%
- 2004 annual price return
- -10.6%
- 2005 annual price return
- +15.7%
- 2006 annual price return
- +33.6%
- 2007 annual price return
- -4.6%
- 2008 annual price return
- -34.7%
- 2009 annual price return
- +33.9%
- 2010 annual price return
- -8.2%
- 2011 annual price return
- +9.5%
- 2012 annual price return
- -31.6%
- 2013 annual price return
- -11.6%
- 2014 annual price return
- -40.5%
- 2015 annual price return
- -42.9%
- 2016 annual price return
- -12.7%
- 2017 annual price return
- +5.5%
- 2018 annual price return
- -18.0%
- 2019 annual price return
- -0.8%
- 2020 annual price return
- -50.9%
- 2021 annual price return
- +240.5%
- 2022 annual price return
- +24.2%
- 2023 annual price return
- -52.4%
- 2024 annual price return
- -34.7%
- 2025 annual price return
- +45.9%
- 2026 annual price return
- +14.1%
NRT Stock Price Trajectory (1980–2026)
As of June 28, 2026, North European Oil Royalty Trust (NRT) trades at $7.27, representing a +43.7% return over the past year. The stock has delivered a +96.3% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.75 on August 9, 2006. From this peak, NRT has corrected -83.4%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers DMLP (-6.0% 1Y), VNOM (+10.4% 1Y), and TPL (-63.2% 1Y), NRT has outperformed the peer group average. Compare NRT vs DMLP →
NRT Historical Price Data · from 1980
Rows 1–50 of 11,717| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 7.18 | 7.31 | 7.18 | 7.27 | 8K | +1.25% |
| 2026-06-25 | 7.21 | 7.40 | 7.11 | 7.18 | 13K | -1.91% |
| 2026-06-24 | 7.42 | 7.42 | 7.15 | 7.32 | 26K | -0.81% |
| 2026-06-23 | 7.00 | 7.46 | 7.00 | 7.38 | 30K | +4.98% |
| 2026-06-22 | 7.09 | 7.21 | 6.97 | 7.03 | 58K | -1.26% |
| 2026-06-18 | 7.22 | 7.42 | 6.97 | 7.12 | 80K | -3.00% |
| 2026-06-17 | 7.34 | 7.56 | 7.30 | 7.34 | 24K | -1.08% |
| 2026-06-16 | 7.41 | 7.52 | 7.30 | 7.42 | 17K | +0.41% |
| 2026-06-15 | 7.50 | 7.73 | 7.36 | 7.39 | 7K | -3.65% |
| 2026-06-12 | 7.58 | 7.82 | 7.58 | 7.67 | 13K | -0.52% |
| 2026-06-11 | 7.87 | 7.97 | 7.64 | 7.71 | 25K | -1.03% |
| 2026-06-10 | 7.61 | 7.93 | 7.61 | 7.79 | 47K | +1.30% |
| 2026-06-09 | 7.62 | 7.99 | 7.50 | 7.69 | 101K | +0.92% |
| 2026-06-08 | 8.16 | 8.16 | 7.29 | 7.62 | 276K | -5.34% |
| 2026-06-05 | 8.30 | 8.47 | 8.04 | 8.05 | 15K | -2.78% |
| 2026-06-04 | 8.15 | 8.37 | 8.13 | 8.28 | 42K | +1.35% |
| 2026-06-03 | 8.17 | 8.28 | 8.00 | 8.17 | 25K | +1.11% |
| 2026-06-02 | 8.16 | 8.39 | 8.08 | 8.08 | 48K | -2.18% |
| 2026-06-01 | 8.11 | 8.53 | 8.04 | 8.26 | 61K | +3.12% |
| 2026-05-29 | 8.22 | 8.22 | 7.86 | 8.01 | 57K | -1.35% |
| 2026-05-28 | 8.02 | 8.36 | 7.96 | 8.12 | 67K | +2.65% |
| 2026-05-27 | 7.78 | 8.03 | 7.75 | 7.91 | 73K | +0.51% |
| 2026-05-26 | 7.75 | 8.09 | 7.75 | 7.87 | 55K | -0.51% |
| 2026-05-22 | 7.86 | 7.93 | 7.81 | 7.91 | 36K | +0.64% |
| 2026-05-21 | 7.78 | 7.93 | 7.66 | 7.86 | 42K | +0.51% |
| 2026-05-20 | 7.93 | 8.05 | 7.78 | 7.82 | 40K | -2.13% |
| 2026-05-19 | 8.03 | 8.13 | 7.96 | 7.99 | 28K | -1.24% |
| 2026-05-18 | 8.21 | 8.22 | 8.00 | 8.09 | 25K | +0.50% |
| 2026-05-15 | 8.17 | 8.29 | 7.90 | 8.05 | 50K | +0.50% |
| 2026-05-14 | 7.70 | 8.10 | 7.70 | 8.01 | 42K | +2.69% |
| 2026-05-13 | 7.94 | 8.12 | 7.77 | 7.80 | 70K | -7.25% |
| 2026-05-12 | 8.35 | 8.64 | 8.35 | 8.41 | 90K | +0.48% |
| 2026-05-11 | 8.38 | 8.52 | 8.26 | 8.37 | 62K | +1.33% |
| 2026-05-08 | 8.24 | 8.40 | 8.11 | 8.26 | 59K | +1.37% |
| 2026-05-07 | 8.10 | 8.20 | 8.01 | 8.15 | 28K | +0.60% |
| 2026-05-06 | 8.38 | 8.39 | 8.01 | 8.10 | 82K | -6.14% |
| 2026-05-05 | 8.72 | 8.83 | 8.53 | 8.63 | 32K | +0.35% |
| 2026-05-04 | 8.25 | 8.81 | 8.25 | 8.60 | 80K | +3.37% |
| 2026-05-01 | 8.36 | 8.39 | 8.02 | 8.32 | 58K | +0.60% |
| 2026-04-30 | 7.97 | 8.34 | 7.97 | 8.27 | 60K | +3.89% |
| 2026-04-29 | 8.21 | 8.40 | 7.90 | 7.96 | 68K | -5.13% |
| 2026-04-28 | 8.32 | 8.43 | 8.29 | 8.39 | 24K | 0.00% |
| 2026-04-27 | 8.38 | 8.49 | 8.31 | 8.39 | 25K | +0.48% |
| 2026-04-24 | 8.26 | 8.38 | 8.24 | 8.35 | 20K | +0.48% |
| 2026-04-23 | 8.36 | 8.38 | 8.24 | 8.31 | 20K | -0.36% |
| 2026-04-22 | 7.97 | 8.38 | 7.95 | 8.34 | 49K | +4.12% |
| 2026-04-21 | 7.73 | 8.05 | 7.73 | 8.01 | 55K | +3.76% |
| 2026-04-20 | 7.72 | 8.13 | 7.62 | 7.72 | 101K | +0.52% |
| 2026-04-17 | 8.55 | 8.57 | 7.59 | 7.68 | 343K | -13.42% |
| 2026-04-16 | 8.58 | 9.03 | 8.52 | 8.87 | 52K | +3.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NRT — Frequently Asked Questions
Quick answers to the most common questions about buying NRT stock.
How has NRT stock performed recently?
NRT returned +43.7% over the past year, beating its 5-year annualized CAGR of +2.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NRT's all-time high price?
North European Oil Royalty Trust reached $43.75 on 2006-08-09. The 52-week high is $10.47. Current 1-year return of +43.7% places the stock closer to historical peaks.
Where can I download NRT historical price data?
This page provides NRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.