NRx Pharmaceuticals, Inc. (NRXP) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
NRXP Historical Performance
Short-Term Returns
NRXP Stock Price Trajectory (2017–2026)
As of May 8, 2026, NRx Pharmaceuticals, Inc. (NRXP) trades at $3.06, representing a +55.3% return over the past year. The stock has delivered a -99.1% total return over five years (-60.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $769.90 on December 22, 2020. From this peak, NRXP has corrected -99.6%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AXSM (+98.5% 1Y), ALTO (+427.8% 1Y), and INMB (-80.0% 1Y), NRXP has underperformed the peer group average. Compare NRXP vs AXSM →
NRXP Historical Price Data (2025–2026)
Showing 30 of 2,118 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.96 | 3.07 | 2.94 | 3.06 | 849K | +0.33% |
| 2026-05-06 | 2.96 | 3.10 | 2.92 | 3.05 | 1.07M | +0.33% |
| 2026-05-05 | 3.06 | 3.20 | 3.03 | 3.04 | 1.33M | +1.33% |
| 2026-05-04 | 3.16 | 3.20 | 2.99 | 3.00 | 1.17M | -2.91% |
| 2026-05-01 | 2.95 | 3.10 | 2.91 | 3.09 | 467K | +3.69% |
| 2026-04-30 | 2.92 | 3.07 | 2.88 | 2.98 | 955K | +2.41% |
| 2026-04-29 | 2.90 | 2.96 | 2.85 | 2.91 | 465K | -1.36% |
| 2026-04-28 | 3.02 | 3.10 | 2.88 | 2.95 | 642K | -2.64% |
| 2026-04-27 | 2.99 | 3.22 | 2.95 | 3.03 | 1.43M | +3.06% |
| 2026-04-24 | 2.88 | 3.01 | 2.86 | 2.94 | 471K | +3.52% |
| 2026-04-23 | 2.96 | 2.96 | 2.79 | 2.84 | 802K | -4.38% |
| 2026-04-22 | 3.04 | 3.04 | 2.83 | 2.97 | 1.17M | +0.68% |
| 2026-04-21 | 3.17 | 3.29 | 2.88 | 2.95 | 2.51M | -7.81% |
| 2026-04-20 | 2.58 | 3.20 | 2.55 | 3.20 | 4.52M | +25.49% |
| 2026-04-17 | 2.52 | 2.58 | 2.49 | 2.55 | 1.07M | +1.59% |
| 2026-04-16 | 2.52 | 2.61 | 2.43 | 2.51 | 953K | -0.40% |
| 2026-04-15 | 2.51 | 2.58 | 2.41 | 2.52 | 1.08M | +0.80% |
| 2026-04-14 | 2.31 | 2.54 | 2.28 | 2.50 | 1.58M | +9.65% |
| 2026-04-13 | 2.21 | 2.30 | 2.18 | 2.28 | 667K | +2.70% |
| 2026-04-10 | 2.26 | 2.29 | 2.19 | 2.22 | 468K | -1.77% |
| 2026-04-09 | 2.25 | 2.29 | 2.21 | 2.26 | 381K | +0.44% |
| 2026-04-08 | 2.35 | 2.35 | 2.18 | 2.25 | 700K | +0.90% |
| 2026-04-07 | 2.25 | 2.25 | 2.11 | 2.23 | 685K | -0.89% |
| 2026-04-06 | 2.22 | 2.30 | 2.21 | 2.25 | 671K | +2.27% |
| 2026-04-02 | 2.13 | 2.23 | 2.12 | 2.20 | 353K | +1.85% |
| 2026-04-01 | 2.15 | 2.23 | 2.15 | 2.16 | 414K | +1.41% |
| 2026-03-31 | 2.07 | 2.20 | 2.07 | 2.13 | 434K | +1.91% |
| 2026-03-30 | 2.18 | 2.24 | 2.06 | 2.09 | 647K | -4.57% |
| 2026-03-27 | 2.28 | 2.32 | 2.15 | 2.19 | 788K | -7.98% |
| 2026-03-26 | 2.35 | 2.43 | 2.32 | 2.38 | 980K | -1.24% |
See NRXP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NRXP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NRXP vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNRXP — Frequently Asked Questions
Quick answers to the most common questions about buying NRXP stock.
How has NRXP stock performed recently?
NRXP returned +55.3% over the past year, beating its 5-year annualized CAGR of -60.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NRXP's all-time high price?
NRx Pharmaceuticals, Inc. reached $769.90 on 2020-12-22. The 52-week high is $3.84. Current 1-year return of +55.3% places the stock closer to historical peaks.
Where can I download NRXP historical price data?
This page provides NRXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.