NRx Pharmaceuticals, Inc. (NRXP) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -19.0%
- 3M
- -23.0%
- YTD
- -9.2%
- 1Y
- -10.9%
- 3Y
- -11.6%
- 5Y
- -48.7%
Loading 10-year price history...
NRXP Historical Performance
NRXP Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +0.8%
- 2018 annual price return
- +5.3%
- 2019 annual price return
- +4.3%
- 2020 annual price return
- +130.2%
- 2021 annual price return
- -80.1%
- 2022 annual price return
- -77.7%
- 2023 annual price return
- -62.0%
- 2024 annual price return
- -55.9%
- 2025 annual price return
- -9.4%
- 2026 annual price return
- +8.8%
NRXP Stock Price Trajectory (2017–2026)
As of November 8, 2026, NRx Pharmaceuticals, Inc. (NRXP) trades at $2.38, representing a -10.9% return over the past year. The stock has delivered a -96.5% total return over five years (-48.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $769.90 on December 22, 2020. From this peak, NRXP has corrected -99.7%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AXSM (-5.0% 1Y), ALTO (+163.4% 1Y), and INMB (-30.7% 1Y), NRXP has underperformed the peer group average. Compare NRXP vs AXSM →
NRXP Historical Price Data · from 2017
Rows 1–50 of 2,244| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.30 | 2.40 | 2.26 | 2.38 | 599K | +4.85% |
| 2026-11-05 | 2.46 | 2.48 | 2.24 | 2.27 | 833K | -8.84% |
| 2026-11-04 | 2.30 | 2.51 | 2.30 | 2.49 | 1.13M | +11.16% |
| 2026-11-03 | 2.17 | 2.34 | 2.11 | 2.24 | 1.80M | +3.23% |
| 2026-11-02 | 2.32 | 2.44 | 2.14 | 2.17 | 2.51M | -4.41% |
| 2026-10-30 | 2.83 | 2.84 | 2.11 | 2.27 | 15.64M | -14.66% |
| 2026-10-29 | 2.70 | 2.77 | 2.62 | 2.66 | 1.76M | -1.12% |
| 2026-10-28 | 2.73 | 2.74 | 2.64 | 2.69 | 835K | 0.00% |
| 2026-10-27 | 2.59 | 2.71 | 2.53 | 2.69 | 750K | +5.49% |
| 2026-10-26 | 2.48 | 2.59 | 2.46 | 2.55 | 595K | +2.41% |
| 2026-10-23 | 2.36 | 2.50 | 2.24 | 2.49 | 840K | +3.75% |
| 2026-10-22 | 2.57 | 2.61 | 2.36 | 2.40 | 1.05M | -8.75% |
| 2026-10-21 | 2.65 | 2.70 | 2.61 | 2.63 | 527K | +0.38% |
| 2026-10-20 | 2.63 | 2.77 | 2.55 | 2.62 | 1.35M | -0.38% |
| 2026-10-19 | 2.82 | 2.82 | 2.62 | 2.63 | 1.09M | +1.15% |
| 2026-10-16 | 2.70 | 2.76 | 2.57 | 2.60 | 1.23M | -4.06% |
| 2026-10-15 | 2.53 | 2.77 | 2.48 | 2.71 | 1.18M | +4.63% |
| 2026-10-14 | 2.64 | 2.71 | 2.56 | 2.59 | 696K | -4.07% |
| 2026-10-13 | 2.85 | 2.85 | 2.68 | 2.70 | 554K | -5.26% |
| 2026-10-12 | 2.85 | 2.93 | 2.81 | 2.85 | 481K | 0.00% |
| 2026-10-09 | 2.89 | 2.89 | 2.82 | 2.85 | 289K | -1.38% |
| 2026-10-08 | 2.88 | 2.90 | 2.81 | 2.89 | 652K | -0.34% |
| 2026-10-07 | 2.88 | 2.93 | 2.87 | 2.90 | 405K | -1.36% |
| 2026-10-06 | 2.89 | 2.98 | 2.83 | 2.94 | 419K | +2.44% |
| 2026-10-05 | 2.91 | 2.93 | 2.79 | 2.87 | 681K | -1.37% |
| 2026-10-02 | 2.91 | 2.94 | 2.82 | 2.91 | 613K | +2.11% |
| 2026-10-01 | 2.94 | 3.00 | 2.83 | 2.85 | 626K | -2.40% |
| 2026-09-30 | 3.04 | 3.06 | 2.91 | 2.92 | 1.17M | 0.00% |
| 2026-09-29 | 2.92 | 2.97 | 2.87 | 2.92 | 516K | +1.74% |
| 2026-09-28 | 2.95 | 3.01 | 2.87 | 2.87 | 737K | -4.33% |
| 2026-09-25 | 3.07 | 3.09 | 2.92 | 3.00 | 793K | -0.99% |
| 2026-09-24 | 3.15 | 3.15 | 3.03 | 3.03 | 681K | -4.11% |
| 2026-09-23 | 3.29 | 3.35 | 3.12 | 3.16 | 553K | -4.82% |
| 2026-09-22 | 3.30 | 3.33 | 3.21 | 3.32 | 495K | +0.91% |
| 2026-09-21 | 3.37 | 3.39 | 3.29 | 3.29 | 380K | -0.90% |
| 2026-09-18 | 3.38 | 3.42 | 3.31 | 3.32 | 947K | -2.06% |
| 2026-09-17 | 3.38 | 3.52 | 3.36 | 3.39 | 789K | +1.19% |
| 2026-09-16 | 3.39 | 3.45 | 3.32 | 3.35 | 716K | -1.47% |
| 2026-09-15 | 3.46 | 3.47 | 3.16 | 3.40 | 1.26M | -2.58% |
| 2026-09-14 | 3.37 | 3.61 | 3.35 | 3.49 | 1.21M | +2.65% |
| 2026-09-11 | 3.44 | 3.44 | 3.37 | 3.40 | 356K | 0.00% |
| 2026-09-10 | 3.36 | 3.45 | 3.32 | 3.40 | 480K | +0.89% |
| 2026-09-09 | 3.48 | 3.52 | 3.34 | 3.37 | 521K | -2.88% |
| 2026-09-08 | 3.50 | 3.54 | 3.42 | 3.47 | 706K | -0.57% |
| 2026-09-04 | 3.43 | 3.50 | 3.39 | 3.49 | 488K | +1.75% |
| 2026-09-03 | 3.48 | 3.50 | 3.43 | 3.43 | 237K | -0.87% |
| 2026-09-02 | 3.46 | 3.50 | 3.38 | 3.46 | 418K | +0.58% |
| 2026-09-01 | 3.45 | 3.51 | 3.42 | 3.44 | 393K | -1.15% |
| 2026-08-31 | 3.52 | 3.55 | 3.43 | 3.48 | 427K | -1.97% |
| 2026-08-28 | 3.63 | 3.68 | 3.50 | 3.55 | 696K | -1.93% |
NRXP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NRXP — Frequently Asked Questions
Quick answers to the most common questions about buying NRXP stock.
How has NRXP stock performed recently?
NRXP declined -10.9% over the past year, below its 5-year annualized CAGR of -48.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NRXP's all-time high price?
NRx Pharmaceuticals, Inc. reached $769.90 on 2020-12-22. The 52-week high is $5.06. Current 1-year return of -10.9% places the stock further from historical peaks.
Where can I download NRXP historical price data?
This page provides NRXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.