National Storage Affiliates Trust (NSA) Stock Price History
Historical prices from 2015 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
NSA Historical Performance
NSA Stock Price Trajectory (2015–2026)
As of November 8, 2026, National Storage Affiliates Trust (NSA) trades at $43.41.
The stock reached its all-time high of $70.04 on December 31, 2021. From this peak, NSA has corrected -38.0%.
When compared to Real Estate sector peers PSA (+23.2% 1Y), EXR (+21.5% 1Y), and CUBE (+21.7% 1Y). Compare NSA vs PSA →
NSA Historical Price Data · from 2015
Rows 1–50 of 2,828| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-21 | 44.20 | 44.20 | 43.06 | 43.41 | 5.87M | -1.74% |
| 2026-07-20 | 44.48 | 44.48 | 43.86 | 44.18 | 1.60M | -0.72% |
| 2026-07-17 | 45.56 | 46.07 | 44.40 | 44.50 | 2.73M | -2.09% |
| 2026-07-16 | 44.07 | 45.45 | 43.99 | 45.45 | 1.97M | +3.11% |
| 2026-07-15 | 44.71 | 45.19 | 43.91 | 44.08 | 941K | -1.48% |
| 2026-07-14 | 45.28 | 45.44 | 44.69 | 44.74 | 2.46M | -0.71% |
| 2026-07-13 | 44.59 | 45.55 | 44.55 | 45.06 | 2.07M | +0.67% |
| 2026-07-10 | 44.73 | 44.85 | 44.20 | 44.76 | 345K | +0.29% |
| 2026-07-09 | 44.97 | 45.19 | 44.51 | 44.63 | 538K | -0.38% |
| 2026-07-08 | 45.52 | 45.65 | 44.66 | 44.80 | 734K | -2.48% |
| 2026-07-07 | 45.57 | 46.26 | 45.57 | 45.94 | 577K | +1.37% |
| 2026-07-06 | 46.20 | 46.20 | 44.98 | 45.32 | 895K | -1.56% |
| 2026-07-02 | 45.50 | 46.04 | 45.10 | 46.04 | 1.12M | +1.84% |
| 2026-07-01 | 44.25 | 45.41 | 44.25 | 45.21 | 825K | +1.66% |
| 2026-06-30 | 44.94 | 45.05 | 44.24 | 44.47 | 736K | -1.94% |
| 2026-06-29 | 45.14 | 45.42 | 44.65 | 45.35 | 523K | -0.18% |
| 2026-06-26 | 44.83 | 45.75 | 44.83 | 45.43 | 949K | +1.32% |
| 2026-06-25 | 44.72 | 44.95 | 44.04 | 44.84 | 533K | +0.90% |
| 2026-06-24 | 45.29 | 45.30 | 43.87 | 44.44 | 773K | -1.16% |
| 2026-06-23 | 44.56 | 45.63 | 44.51 | 44.96 | 766K | +0.49% |
| 2026-06-22 | 44.70 | 45.11 | 44.34 | 44.74 | 776K | +0.65% |
| 2026-06-18 | 44.13 | 44.80 | 43.98 | 44.45 | 945K | +1.88% |
| 2026-06-17 | 44.43 | 44.70 | 43.50 | 43.63 | 760K | -2.37% |
| 2026-06-16 | 45.18 | 45.55 | 44.58 | 44.69 | 664K | -0.49% |
| 2026-06-15 | 45.28 | 45.57 | 44.66 | 44.91 | 526K | -1.77% |
| 2026-06-12 | 45.62 | 46.09 | 45.42 | 45.72 | 528K | +0.46% |
| 2026-06-11 | 45.69 | 45.89 | 45.12 | 45.51 | 559K | +0.20% |
| 2026-06-10 | 45.28 | 46.47 | 45.17 | 45.42 | 822K | +0.51% |
| 2026-06-09 | 43.95 | 45.45 | 43.89 | 45.19 | 1.28M | +3.60% |
| 2026-06-08 | 43.00 | 43.67 | 43.00 | 43.62 | 707K | +0.44% |
| 2026-06-05 | 42.70 | 43.81 | 42.70 | 43.43 | 602K | +1.14% |
| 2026-06-04 | 42.89 | 43.13 | 42.45 | 42.94 | 911K | +1.35% |
| 2026-06-03 | 41.75 | 42.78 | 41.75 | 42.37 | 587K | +1.19% |
| 2026-06-02 | 41.56 | 42.03 | 41.45 | 41.87 | 1.31M | +1.01% |
| 2026-06-01 | 42.00 | 42.24 | 41.44 | 41.45 | 831K | -2.81% |
| 2026-05-29 | 43.17 | 43.28 | 42.60 | 42.65 | 1.03M | -1.77% |
| 2026-05-28 | 42.70 | 43.74 | 42.52 | 43.42 | 630K | +0.98% |
| 2026-05-27 | 42.88 | 43.43 | 42.84 | 43.00 | 464K | +0.66% |
| 2026-05-26 | 42.75 | 43.05 | 42.52 | 42.72 | 451K | +0.02% |
| 2026-05-22 | 43.17 | 43.25 | 42.54 | 42.71 | 558K | -0.16% |
| 2026-05-21 | 42.10 | 42.80 | 41.68 | 42.78 | 547K | +0.52% |
| 2026-05-20 | 41.84 | 43.23 | 41.84 | 42.56 | 638K | +2.18% |
| 2026-05-19 | 41.27 | 41.72 | 40.73 | 41.65 | 719K | +0.34% |
| 2026-05-18 | 41.21 | 41.67 | 41.16 | 41.51 | 533K | +1.19% |
| 2026-05-15 | 42.25 | 42.25 | 40.90 | 41.02 | 931K | -3.55% |
| 2026-05-14 | 42.78 | 42.97 | 42.43 | 42.53 | 794K | -0.09% |
| 2026-05-13 | 43.38 | 43.38 | 42.45 | 42.57 | 1.12M | -2.32% |
| 2026-05-12 | 43.56 | 43.86 | 43.01 | 43.58 | 1.33M | -0.16% |
| 2026-05-11 | 43.84 | 43.84 | 43.40 | 43.65 | 929K | -0.05% |
| 2026-05-08 | 43.74 | 43.91 | 43.40 | 43.67 | 727K | +0.78% |
NSA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NSA — Frequently Asked Questions
Quick answers to the most common questions about buying NSA stock.
How has NSA stock performed recently?
NSA 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is NSA's all-time high price?
National Storage Affiliates Trust reached $70.04 on 2021-12-31. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download NSA historical price data?
This page provides NSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.