National Storage Affiliates Trust (NSA) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NSA Stock Price Trajectory (2015–2026)
As of March 2, 2026, National Storage Affiliates Trust (NSA) trades at $35.02, representing a -9.3% return over the past year. The stock has delivered a -1.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $70.04 on December 31, 2021. From this peak, NSA has corrected -50.0%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PSA (+1.1% 1Y), EXR (-1.0% 1Y), and CUBE (-0.3% 1Y), NSA has underperformed the peer group average. Compare NSA vs PSA →
Historical Price Data
Showing 30 of 2,731 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 34.23 | 35.35 | 34.17 | 35.02 | 35 | +1.60% |
| 2026-02-26 | 35.14 | 35.18 | 34.17 | 34.47 | 34 | +0.32% |
| 2026-02-25 | 34.68 | 34.82 | 33.85 | 34.36 | 34 | -0.69% |
| 2026-02-24 | 34.94 | 35.13 | 34.33 | 34.60 | 34 | -1.09% |
| 2026-02-23 | 35.84 | 36.18 | 34.62 | 34.98 | 34 | -2.43% |
| 2026-02-20 | 34.81 | 36.01 | 34.67 | 35.85 | 35 | +3.52% |
| 2026-02-19 | 34.19 | 34.66 | 33.97 | 34.63 | 801K | +1.08% |
| 2026-02-18 | 33.90 | 34.39 | 33.82 | 34.26 | 865K | +2.70% |
| 2026-02-17 | 33.92 | 33.99 | 33.36 | 33.36 | 56K | -0.33% |
| 2026-02-13 | 33.06 | 33.73 | 32.58 | 33.47 | 1.57M | +1.27% |
| 2026-02-12 | 33.98 | 33.98 | 32.58 | 33.05 | 2.03M | -1.20% |
| 2026-02-11 | 33.24 | 33.51 | 32.88 | 33.45 | 850K | +0.94% |
| 2026-02-10 | 32.96 | 33.44 | 32.35 | 33.14 | 1.88M | +0.85% |
| 2026-02-09 | 32.66 | 32.90 | 32.31 | 32.86 | 843K | +0.55% |
| 2026-02-06 | 32.40 | 32.78 | 32.27 | 32.68 | 884K | +1.62% |
| 2026-02-05 | 32.19 | 32.48 | 31.82 | 32.16 | 1.22M | -1.29% |
| 2026-02-04 | 32.43 | 33.28 | 32.34 | 32.58 | 1.53M | +1.34% |
| 2026-02-03 | 31.70 | 32.84 | 31.70 | 32.15 | 1.79M | +1.39% |
| 2026-02-02 | 31.76 | 31.97 | 31.55 | 31.71 | 1.30M | -0.31% |
| 2026-01-30 | 31.74 | 32.03 | 31.32 | 31.81 | 1.35M | -0.06% |
| 2026-01-29 | 31.68 | 31.98 | 31.33 | 31.83 | 920K | +0.98% |
| 2026-01-28 | 32.03 | 32.10 | 31.41 | 31.52 | 1.16M | -1.47% |
| 2026-01-27 | 31.75 | 32.12 | 31.61 | 31.99 | 1.32M | +0.38% |
| 2026-01-26 | 33.20 | 33.20 | 31.66 | 31.87 | 1.26M | -2.48% |
| 2026-01-24 | 33.47 | 33.69 | 32.59 | 32.68 | 1.66M | 0.00% |
| 2026-01-23 | 33.47 | 33.69 | 32.59 | 32.68 | 1.83M | -1.92% |
| 2026-01-22 | 33.36 | 33.80 | 33.13 | 33.32 | 1.69M | -0.24% |
| 2026-01-21 | 33.16 | 33.56 | 32.81 | 33.40 | 2.23M | +1.12% |
| 2026-01-20 | 33.53 | 33.63 | 32.75 | 33.03 | 1.54M | -2.28% |
| 2026-01-16 | 33.40 | 33.91 | 33.13 | 33.80 | 1.66M | +0.78% |
See NSA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NSA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NSA vs WELL
See how NSA stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has NSA stock performed recently?
NSA declined -9.3% over the past year, below its 5-year annualized CAGR of -1.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NSA's all-time high price?
National Storage Affiliates Trust reached $70.04 on 2021-12-31. The 52-week high is $40.62. Current 1-year return of -9.3% places the stock further from historical peaks.
Where can I download NSA historical price data?
This page provides NSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.