National Storage Affiliates Trust (NSA) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
NSA Historical Performance
Short-Term Returns
NSA Stock Price Trajectory (2015–2026)
As of May 8, 2026, National Storage Affiliates Trust (NSA) trades at $43.32, representing a +20.0% return over the past year. The stock has delivered a +18.0% total return over five years (-1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.04 on December 31, 2021. From this peak, NSA has corrected -38.1%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PSA (+3.1% 1Y), EXR (-2.7% 1Y), and CUBE (-4.6% 1Y), NSA has outperformed the peer group average. Compare NSA vs PSA →
NSA Historical Price Data (2025–2026)
Showing 30 of 2,779 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 43.29 | 43.42 | 42.71 | 43.32 | 766K | -0.09% |
| 2026-05-06 | 42.72 | 43.75 | 41.84 | 43.36 | 1.27M | +3.50% |
| 2026-05-05 | 41.80 | 42.13 | 41.41 | 41.90 | 222K | +0.68% |
| 2026-05-04 | 42.22 | 42.53 | 41.49 | 41.61 | 861K | -2.07% |
| 2026-05-01 | 42.65 | 42.65 | 42.13 | 42.49 | 693K | -0.16% |
| 2026-04-30 | 41.67 | 42.63 | 41.52 | 42.56 | 1.02M | +2.63% |
| 2026-04-29 | 41.62 | 41.98 | 41.04 | 41.47 | 1.75M | -1.04% |
| 2026-04-28 | 43.48 | 43.49 | 41.53 | 41.91 | 2.00M | -2.33% |
| 2026-04-27 | 43.41 | 43.54 | 42.73 | 42.91 | 1.06M | -0.98% |
| 2026-04-24 | 43.59 | 43.72 | 43.16 | 43.33 | 680K | -0.64% |
| 2026-04-23 | 42.86 | 43.66 | 42.80 | 43.61 | 596K | +2.39% |
| 2026-04-22 | 43.59 | 43.59 | 42.22 | 42.59 | 1.41M | -1.46% |
| 2026-04-21 | 43.87 | 44.02 | 43.19 | 43.22 | 849K | -1.46% |
| 2026-04-20 | 43.27 | 43.86 | 42.55 | 43.86 | 945K | +1.34% |
| 2026-04-17 | 42.33 | 43.45 | 42.33 | 43.28 | 658K | +2.53% |
| 2026-04-16 | 41.42 | 42.40 | 41.42 | 42.21 | 775K | +0.74% |
| 2026-04-15 | 42.31 | 42.31 | 41.25 | 41.90 | 820K | -1.27% |
| 2026-04-14 | 41.31 | 42.60 | 41.31 | 42.44 | 1.11M | +2.59% |
| 2026-04-13 | 40.89 | 41.47 | 40.65 | 41.37 | 613K | +0.53% |
| 2026-04-10 | 41.20 | 41.50 | 40.85 | 41.15 | 772K | +0.41% |
| 2026-04-09 | 40.34 | 41.15 | 40.23 | 40.98 | 765K | +1.26% |
| 2026-04-08 | 39.76 | 40.52 | 39.66 | 40.47 | 959K | +3.69% |
| 2026-04-07 | 39.25 | 39.41 | 38.91 | 39.03 | 936K | -0.66% |
| 2026-04-06 | 39.07 | 39.41 | 38.84 | 39.29 | 673K | +0.43% |
| 2026-04-02 | 38.43 | 39.23 | 38.29 | 39.12 | 571K | +1.58% |
| 2026-04-01 | 37.75 | 38.59 | 37.75 | 38.51 | 964K | +2.04% |
| 2026-03-31 | 37.51 | 37.95 | 36.97 | 37.74 | 1.17M | +2.00% |
| 2026-03-30 | 37.63 | 37.78 | 36.82 | 37.00 | 1.22M | -0.19% |
| 2026-03-27 | 37.24 | 37.67 | 36.87 | 37.07 | 1.74M | -0.78% |
| 2026-03-26 | 37.34 | 38.00 | 37.27 | 37.36 | 1.42M | -0.16% |
See NSA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NSA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NSA vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonNSA — Frequently Asked Questions
Quick answers to the most common questions about buying NSA stock.
How has NSA stock performed recently?
NSA returned +20.0% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NSA's all-time high price?
National Storage Affiliates Trust reached $70.04 on 2021-12-31. The 52-week high is $44.02. Current 1-year return of +20.0% places the stock closer to historical peaks.
Where can I download NSA historical price data?
This page provides NSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.