NetClass Technology Inc (NTCL) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -50.0%
- 3M
- -63.3%
- YTD
- -75.1%
- 1Y
- -92.1%
- 3Y
- -70.2%
- 5Y
- -51.7%
Loading 10-year price history...
NTCL Historical Performance
NTCL Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +17.0%
- 2025 annual price return
- -94.1%
- 2026 annual price return
- -49.6%
NTCL Stock Price Trajectory (2024–2026)
As of June 28, 2026, NetClass Technology Inc (NTCL) trades at $0.13, representing a -92.1% return over the past year. The stock has delivered a -96.9% total return over five years (-51.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.80 on May 7, 2025. From this peak, NTCL has corrected -99.7%, currently trading 82% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GOTU (-53.5% 1Y), EDTK (+10.4% 1Y), and TAL (-12.1% 1Y), NTCL has underperformed the peer group average. Compare NTCL vs GOTU →
NTCL Historical Price Data · from 2024
Rows 1–50 of 384| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.15 | 0.15 | 0.13 | 0.13 | 0 | -14.77% |
| 2026-06-25 | 0.15 | 0.16 | 0.15 | 0.15 | 2.30M | +0.06% |
| 2026-06-24 | 0.17 | 0.17 | 0.14 | 0.15 | 1.64M | -5.26% |
| 2026-06-23 | 0.16 | 0.16 | 0.15 | 0.16 | 1.35M | -2.15% |
| 2026-06-22 | 0.18 | 0.18 | 0.16 | 0.17 | 1.29M | -3.30% |
| 2026-06-18 | 0.15 | 0.17 | 0.15 | 0.17 | 3.77M | +8.00% |
| 2026-06-17 | 0.18 | 0.18 | 0.15 | 0.16 | 4.93M | -12.09% |
| 2026-06-16 | 0.21 | 0.22 | 0.17 | 0.18 | 4.90M | -18.42% |
| 2026-06-15 | 0.25 | 0.25 | 0.21 | 0.22 | 8.24M | -18.28% |
| 2026-06-12 | 0.28 | 0.31 | 0.21 | 0.27 | 20.18M | -30.71% |
| 2026-06-11 | 2.92 | 3.10 | 0.23 | 0.39 | 51.03M | -86.46% |
| 2026-06-10 | 2.88 | 3.00 | 2.67 | 2.91 | 15.69M | +3.93% |
| 2026-06-09 | 2.38 | 3.00 | 2.35 | 2.80 | 10.80M | +18.64% |
| 2026-06-08 | 2.12 | 2.45 | 2.05 | 2.36 | 11.05M | +12.38% |
| 2026-06-05 | 2.17 | 2.28 | 2.03 | 2.10 | 35K | -0.47% |
| 2026-06-04 | 2.16 | 2.50 | 1.64 | 2.11 | 4.28M | +19.89% |
| 2026-06-03 | 1.80 | 1.90 | 1.40 | 1.76 | 1.14M | +10.00% |
| 2026-06-02 | 1.24 | 1.63 | 1.16 | 1.60 | 1.91M | +29.03% |
| 2026-06-01 | 0.99 | 1.26 | 0.90 | 1.24 | 4.42M | +25.81% |
| 2026-05-29 | 0.76 | 1.07 | 0.74 | 0.99 | 4.96M | +22.34% |
| 2026-05-28 | 0.51 | 1.17 | 0.49 | 0.81 | 57.41M | +45.15% |
| 2026-05-27 | 0.26 | 0.67 | 0.26 | 0.56 | 67.94M | +110.15% |
| 2026-05-26 | 0.26 | 0.27 | 0.25 | 0.26 | 9.79M | +1.19% |
| 2026-05-22 | 0.27 | 0.29 | 0.26 | 0.26 | 0 | -9.06% |
| 2026-05-21 | 0.30 | 0.32 | 0.27 | 0.29 | 2.59M | -8.31% |
| 2026-05-20 | 0.34 | 0.35 | 0.31 | 0.31 | 1.67M | -6.54% |
| 2026-05-19 | 0.39 | 0.40 | 0.32 | 0.33 | 1.16M | -9.49% |
| 2026-05-18 | 0.40 | 0.40 | 0.37 | 0.37 | 13K | -4.17% |
| 2026-05-15 | 0.37 | 0.42 | 0.37 | 0.39 | 20K | +1.07% |
| 2026-05-14 | 0.40 | 0.43 | 0.37 | 0.38 | 84K | -10.14% |
| 2026-05-13 | 0.41 | 0.46 | 0.41 | 0.43 | 71K | +0.97% |
| 2026-05-12 | 0.39 | 0.50 | 0.36 | 0.42 | 244K | -2.46% |
| 2026-05-11 | 0.24 | 0.43 | 0.23 | 0.43 | 15.52M | +16.65% |
| 2026-05-08 | 0.37 | 0.39 | 0.37 | 0.37 | 22K | -2.40% |
| 2026-05-07 | 0.39 | 0.39 | 0.38 | 0.38 | 73K | +3.86% |
| 2026-05-06 | 0.34 | 0.39 | 0.34 | 0.36 | 42K | -4.02% |
| 2026-05-05 | 0.36 | 0.40 | 0.36 | 0.38 | 44K | -0.21% |
| 2026-05-04 | 0.41 | 0.41 | 0.38 | 0.38 | 24K | -4.49% |
| 2026-05-01 | 0.41 | 0.43 | 0.40 | 0.40 | 45K | -2.68% |
| 2026-04-30 | 0.38 | 0.43 | 0.38 | 0.41 | 58K | +9.54% |
| 2026-04-29 | 0.37 | 0.39 | 0.35 | 0.37 | 24K | -4.15% |
| 2026-04-28 | 0.39 | 0.42 | 0.38 | 0.39 | 45K | -2.40% |
| 2026-04-27 | 0.37 | 0.42 | 0.36 | 0.40 | 111K | +11.51% |
| 2026-04-24 | 0.35 | 0.38 | 0.34 | 0.36 | 152K | +2.51% |
| 2026-04-23 | 0.39 | 0.39 | 0.35 | 0.35 | 276K | -10.26% |
| 2026-04-22 | 0.39 | 0.44 | 0.38 | 0.39 | 545K | +1.56% |
| 2026-04-21 | 0.36 | 0.39 | 0.36 | 0.38 | 174K | +6.67% |
| 2026-04-20 | 0.39 | 0.40 | 0.33 | 0.36 | 700K | -9.95% |
| 2026-04-17 | 0.49 | 0.49 | 0.39 | 0.40 | 153K | -16.52% |
| 2026-04-16 | 0.49 | 0.51 | 0.46 | 0.48 | 95K | -6.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTCL — Frequently Asked Questions
Quick answers to the most common questions about buying NTCL stock.
How has NTCL stock performed recently?
NTCL declined -92.1% over the past year, below its 5-year annualized CAGR of -51.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NTCL's all-time high price?
NetClass Technology Inc reached $51.80 on 2025-05-07. The 52-week high is $3.10. Current 1-year return of -92.1% places the stock further from historical peaks.
Where can I download NTCL historical price data?
This page provides NTCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.