NetClass Technology Inc (NTCL) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
NTCL Historical Performance
Short-Term Returns
NTCL Stock Price Trajectory (2024–2026)
As of May 8, 2026, NetClass Technology Inc (NTCL) trades at $0.38, representing a -98.8% return over the past year. The stock has delivered a -92.4% total return over five years (-40.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.80 on May 7, 2025. From this peak, NTCL has corrected -99.3%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GOTU (-39.4% 1Y), EDTK (+18.0% 1Y), and TAL (+23.9% 1Y), NTCL has underperformed the peer group average. Compare NTCL vs GOTU →
NTCL Historical Price Data (2025–2026)
Showing 30 of 350 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.39 | 0.39 | 0.38 | 0.38 | 73K | +3.86% |
| 2026-05-06 | 0.34 | 0.39 | 0.34 | 0.36 | 42K | -4.02% |
| 2026-05-05 | 0.36 | 0.40 | 0.36 | 0.38 | 44K | -0.21% |
| 2026-05-04 | 0.41 | 0.41 | 0.38 | 0.38 | 24K | -4.49% |
| 2026-05-01 | 0.41 | 0.43 | 0.40 | 0.40 | 45K | -2.68% |
| 2026-04-30 | 0.38 | 0.43 | 0.38 | 0.41 | 58K | +9.54% |
| 2026-04-29 | 0.37 | 0.39 | 0.35 | 0.37 | 24K | -4.15% |
| 2026-04-28 | 0.39 | 0.42 | 0.38 | 0.39 | 45K | -2.40% |
| 2026-04-27 | 0.37 | 0.42 | 0.36 | 0.40 | 111K | +11.51% |
| 2026-04-24 | 0.35 | 0.38 | 0.34 | 0.36 | 152K | +2.51% |
| 2026-04-23 | 0.39 | 0.39 | 0.35 | 0.35 | 276K | -10.26% |
| 2026-04-22 | 0.39 | 0.44 | 0.38 | 0.39 | 545K | +1.56% |
| 2026-04-21 | 0.36 | 0.39 | 0.36 | 0.38 | 174K | +6.67% |
| 2026-04-20 | 0.39 | 0.40 | 0.33 | 0.36 | 700K | -9.95% |
| 2026-04-17 | 0.49 | 0.49 | 0.39 | 0.40 | 153K | -16.52% |
| 2026-04-16 | 0.49 | 0.51 | 0.46 | 0.48 | 95K | -6.70% |
| 2026-04-15 | 0.50 | 0.53 | 0.50 | 0.51 | 141K | -1.85% |
| 2026-04-14 | 0.55 | 0.56 | 0.50 | 0.52 | 155K | -6.71% |
| 2026-04-13 | 0.52 | 0.68 | 0.48 | 0.56 | 233K | +14.36% |
| 2026-04-10 | 0.48 | 0.56 | 0.48 | 0.49 | 71K | -0.16% |
| 2026-04-09 | 0.47 | 0.55 | 0.46 | 0.49 | 131K | -1.41% |
| 2026-04-08 | 0.51 | 0.52 | 0.48 | 0.50 | 113K | -16.41% |
| 2026-04-07 | 0.70 | 0.70 | 0.60 | 0.60 | 165K | -11.33% |
| 2026-04-06 | 0.56 | 0.71 | 0.55 | 0.67 | 555K | +4.98% |
| 2026-04-02 | 0.49 | 0.65 | 0.45 | 0.64 | 631K | +30.99% |
| 2026-04-01 | 0.43 | 0.49 | 0.43 | 0.49 | 165K | +12.84% |
| 2026-03-31 | 0.42 | 0.44 | 0.41 | 0.43 | 127K | +3.07% |
| 2026-03-30 | 0.36 | 0.43 | 0.36 | 0.42 | 197K | +5.45% |
| 2026-03-27 | 0.36 | 0.40 | 0.33 | 0.40 | 77K | +10.67% |
| 2026-03-26 | 0.35 | 0.37 | 0.32 | 0.36 | 99K | +0.03% |
See NTCL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NTCL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NTCL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNTCL — Frequently Asked Questions
Quick answers to the most common questions about buying NTCL stock.
How has NTCL stock performed recently?
NTCL declined -98.8% over the past year, below its 5-year annualized CAGR of -40.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NTCL's all-time high price?
NetClass Technology Inc reached $51.80 on 2025-05-07. The 52-week high is $36.65. Current 1-year return of -98.8% places the stock further from historical peaks.
Where can I download NTCL historical price data?
This page provides NTCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.