Northern Technologies International Corporation (NTIC) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +8.6%
- 3M
- +2.3%
- YTD
- +5.8%
- 1Y
- +4.0%
- 3Y
- -7.1%
- 5Y
- -13.2%
Loading 10-year price history...
NTIC Historical Performance
NTIC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.0%
- 2003 annual price return
- +20.0%
- 2004 annual price return
- +35.2%
- 2005 annual price return
- -4.8%
- 2006 annual price return
- +29.1%
- 2007 annual price return
- +17.2%
- 2008 annual price return
- -32.9%
- 2009 annual price return
- +31.6%
- 2010 annual price return
- +59.7%
- 2011 annual price return
- +3.0%
- 2012 annual price return
- -18.1%
- 2013 annual price return
- +62.2%
- 2014 annual price return
- +15.4%
- 2015 annual price return
- -35.0%
- 2016 annual price return
- +3.9%
- 2017 annual price return
- +81.3%
- 2018 annual price return
- +25.0%
- 2019 annual price return
- -1.7%
- 2020 annual price return
- -23.4%
- 2021 annual price return
- +44.9%
- 2022 annual price return
- -12.5%
- 2023 annual price return
- -9.9%
- 2024 annual price return
- +16.3%
- 2025 annual price return
- -40.6%
- 2026 annual price return
- +9.6%
NTIC Stock Price Trajectory (1992–2026)
As of June 29, 2026, Northern Technologies International Corporation (NTIC) trades at $8.59, representing a +4.0% return over the past year. The stock has delivered a -44.8% total return over five years (-13.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.50 on July 13, 2021. From this peak, NTIC has corrected -60.0%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers KLIC (+253.9% 1Y), ASIX (-15.2% 1Y), and IOSP (-2.1% 1Y), NTIC has underperformed the peer group average. Compare NTIC vs KLIC →
NTIC Historical Price Data · from 1992
Rows 1–50 of 8,623| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 8.35 | 8.59 | 8.35 | 8.59 | 12K | +2.75% |
| 2026-06-25 | 8.27 | 8.44 | 8.27 | 8.36 | 2K | +0.60% |
| 2026-06-24 | 8.26 | 8.31 | 8.26 | 8.31 | 3K | +0.73% |
| 2026-06-23 | 8.19 | 8.35 | 8.19 | 8.25 | 4K | +0.49% |
| 2026-06-22 | 8.07 | 8.26 | 8.02 | 8.21 | 10K | +2.11% |
| 2026-06-18 | 8.13 | 8.15 | 8.04 | 8.04 | 11K | -2.55% |
| 2026-06-17 | 8.05 | 8.25 | 8.05 | 8.25 | 13K | +2.36% |
| 2026-06-16 | 8.09 | 8.11 | 8.00 | 8.06 | 14K | +0.50% |
| 2026-06-15 | 8.09 | 8.09 | 7.97 | 8.02 | 8K | -0.37% |
| 2026-06-12 | 8.08 | 8.11 | 7.82 | 8.05 | 18K | -0.62% |
| 2026-06-11 | 8.09 | 8.10 | 8.03 | 8.10 | 2K | +1.63% |
| 2026-06-10 | 8.01 | 8.07 | 7.95 | 7.97 | 11K | -0.50% |
| 2026-06-09 | 8.03 | 8.03 | 7.96 | 8.01 | 6K | -0.25% |
| 2026-06-08 | 8.08 | 8.10 | 8.01 | 8.03 | 4K | +0.38% |
| 2026-06-05 | 7.95 | 8.00 | 7.90 | 8.00 | 9K | +1.52% |
| 2026-06-04 | 8.00 | 8.00 | 7.77 | 7.88 | 80K | -0.88% |
| 2026-06-03 | 8.01 | 8.01 | 7.95 | 7.95 | 3K | -0.63% |
| 2026-06-02 | 8.06 | 8.06 | 7.95 | 8.00 | 2K | -0.74% |
| 2026-06-01 | 7.90 | 8.06 | 7.90 | 8.06 | 9K | +0.75% |
| 2026-05-29 | 7.93 | 8.04 | 7.93 | 8.00 | 6K | -0.74% |
| 2026-05-28 | 7.97 | 8.06 | 7.95 | 8.06 | 6K | +1.38% |
| 2026-05-27 | 7.91 | 7.98 | 7.90 | 7.95 | 13K | +0.51% |
| 2026-05-26 | 7.97 | 8.00 | 7.91 | 7.91 | 19K | -1.13% |
| 2026-05-22 | 8.00 | 8.00 | 7.96 | 8.00 | 10K | +0.13% |
| 2026-05-21 | 7.99 | 7.99 | 7.95 | 7.99 | 3K | -0.13% |
| 2026-05-20 | 7.96 | 8.00 | 7.90 | 8.00 | 6K | +1.27% |
| 2026-05-19 | 7.95 | 8.01 | 7.90 | 7.90 | 6K | 0.00% |
| 2026-05-18 | 7.90 | 7.95 | 7.90 | 7.90 | 4K | 0.00% |
| 2026-05-15 | 8.04 | 8.04 | 7.90 | 7.90 | 7K | -1.00% |
| 2026-05-14 | 8.00 | 8.00 | 7.98 | 7.98 | 10K | -0.25% |
| 2026-05-13 | 8.05 | 8.05 | 7.99 | 8.00 | 13K | +0.13% |
| 2026-05-12 | 8.01 | 8.05 | 7.99 | 7.99 | 16K | +0.25% |
| 2026-05-11 | 8.00 | 8.05 | 7.97 | 7.97 | 76K | +0.13% |
| 2026-05-08 | 7.96 | 8.04 | 7.91 | 7.96 | 54K | -0.38% |
| 2026-05-07 | 7.96 | 8.00 | 7.95 | 7.99 | 15K | -0.13% |
| 2026-05-06 | 8.05 | 8.13 | 8.00 | 8.00 | 42K | -0.37% |
| 2026-05-05 | 7.98 | 8.14 | 7.98 | 8.03 | 11K | +1.65% |
| 2026-05-04 | 8.00 | 8.00 | 7.90 | 7.90 | 7K | -0.63% |
| 2026-05-01 | 8.00 | 8.06 | 7.95 | 7.95 | 9K | -0.63% |
| 2026-04-30 | 7.99 | 8.09 | 7.95 | 8.00 | 34K | +0.50% |
| 2026-04-29 | 7.95 | 8.15 | 7.95 | 7.96 | 2K | -0.87% |
| 2026-04-28 | 8.11 | 8.11 | 8.01 | 8.03 | 5K | 0.00% |
| 2026-04-27 | 8.05 | 8.11 | 7.97 | 8.03 | 13K | +0.12% |
| 2026-04-24 | 8.00 | 8.18 | 8.00 | 8.02 | 9K | +0.25% |
| 2026-04-23 | 7.95 | 8.07 | 7.95 | 8.00 | 40K | -0.37% |
| 2026-04-22 | 8.12 | 8.17 | 8.03 | 8.03 | 6K | +0.12% |
| 2026-04-21 | 8.09 | 8.20 | 8.02 | 8.02 | 12K | -0.74% |
| 2026-04-20 | 8.10 | 8.20 | 8.05 | 8.08 | 9K | -0.37% |
| 2026-04-17 | 8.21 | 8.29 | 8.09 | 8.11 | 2K | -1.22% |
| 2026-04-16 | 8.29 | 8.50 | 8.05 | 8.21 | 8K | +1.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTIC — Frequently Asked Questions
Quick answers to the most common questions about buying NTIC stock.
How has NTIC stock performed recently?
NTIC returned +4.0% over the past year, beating its 5-year annualized CAGR of -13.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NTIC's all-time high price?
Northern Technologies International Corporation reached $21.50 on 2021-07-13. The 52-week high is $10.03. Current 1-year return of +4.0% places the stock closer to historical peaks.
Where can I download NTIC historical price data?
This page provides NTIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.