Northern Technologies International Corporation (NTIC) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -2.5%
- 3M
- -4.7%
- YTD
- -3.2%
- 1Y
- +0.8%
- 3Y
- -15.1%
- 5Y
- -13.1%
Loading 10-year price history...
NTIC Historical Performance
NTIC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.0%
- 2003 annual price return
- +20.0%
- 2004 annual price return
- +35.2%
- 2005 annual price return
- -4.8%
- 2006 annual price return
- +29.1%
- 2007 annual price return
- +17.2%
- 2008 annual price return
- -32.9%
- 2009 annual price return
- +31.6%
- 2010 annual price return
- +59.7%
- 2011 annual price return
- +3.0%
- 2012 annual price return
- -18.1%
- 2013 annual price return
- +62.2%
- 2014 annual price return
- +15.4%
- 2015 annual price return
- -35.0%
- 2016 annual price return
- +3.9%
- 2017 annual price return
- +81.3%
- 2018 annual price return
- +25.0%
- 2019 annual price return
- -1.7%
- 2020 annual price return
- -23.4%
- 2021 annual price return
- +44.9%
- 2022 annual price return
- -12.5%
- 2023 annual price return
- -9.9%
- 2024 annual price return
- +16.3%
- 2025 annual price return
- -40.6%
- 2026 annual price return
- -1.2%
NTIC Stock Price Trajectory (1992–2026)
As of September 24, 2026, Northern Technologies International Corporation (NTIC) trades at $7.86, representing a +0.8% return over the past year. The stock has delivered a -43.9% total return over five years (-13.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.50 on July 13, 2021. From this peak, NTIC has corrected -63.4%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers KLIC (+113.5% 1Y), ASIX (-14.9% 1Y), and IOSP (+21.8% 1Y), NTIC has underperformed the peer group average. Compare NTIC vs KLIC →
NTIC Historical Price Data · from 1992
Rows 1–50 of 8,683| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 7.87 | 7.90 | 7.85 | 7.86 | 2K | -1.13% |
| 2026-09-22 | 7.91 | 7.95 | 7.90 | 7.95 | 1K | +0.76% |
| 2026-09-21 | 7.70 | 7.89 | 7.70 | 7.89 | 18K | +4.50% |
| 2026-09-18 | 7.81 | 7.96 | 7.51 | 7.55 | 20K | -4.55% |
| 2026-09-17 | 7.89 | 7.91 | 7.78 | 7.91 | 1K | +2.46% |
| 2026-09-16 | 7.98 | 8.03 | 7.72 | 7.72 | 6K | -3.02% |
| 2026-09-15 | 8.02 | 8.02 | 7.96 | 7.96 | 1K | -1.06% |
| 2026-09-14 | 8.08 | 8.09 | 8.02 | 8.04 | 2K | -0.92% |
| 2026-09-11 | 7.86 | 8.12 | 7.72 | 8.12 | 113K | +2.78% |
| 2026-09-10 | 7.59 | 7.90 | 7.59 | 7.90 | 3K | +4.08% |
| 2026-09-09 | 7.70 | 7.95 | 7.59 | 7.59 | 18K | -3.92% |
| 2026-09-08 | 7.96 | 7.96 | 7.90 | 7.90 | 3K | -1.13% |
| 2026-09-04 | 7.96 | 8.15 | 7.96 | 7.99 | 2K | -0.49% |
| 2026-09-03 | 7.91 | 8.03 | 7.86 | 8.03 | 4K | +1.64% |
| 2026-09-02 | 8.03 | 8.03 | 7.90 | 7.90 | 6K | -1.25% |
| 2026-09-01 | 8.16 | 8.16 | 8.00 | 8.00 | 2K | -0.12% |
| 2026-08-31 | 8.00 | 8.10 | 8.00 | 8.01 | 956 | -1.48% |
| 2026-08-28 | 8.13 | 8.13 | 7.90 | 8.13 | 22K | +0.74% |
| 2026-08-27 | 8.09 | 8.11 | 8.06 | 8.07 | 21K | -0.49% |
| 2026-08-26 | 8.08 | 8.18 | 8.06 | 8.11 | 2K | +0.75% |
| 2026-08-25 | 8.14 | 8.14 | 8.05 | 8.05 | 942 | -0.12% |
| 2026-08-24 | 8.03 | 8.12 | 8.03 | 8.06 | 3K | -0.37% |
| 2026-08-21 | 8.14 | 8.14 | 8.00 | 8.09 | 9K | -0.61% |
| 2026-08-20 | 8.05 | 8.14 | 8.05 | 8.14 | 2K | +1.12% |
| 2026-08-19 | 8.05 | 8.05 | 8.05 | 8.05 | 2K | 0.00% |
| 2026-08-18 | 8.07 | 8.14 | 8.05 | 8.05 | 2K | 0.00% |
| 2026-08-17 | 8.00 | 8.14 | 7.99 | 8.05 | 2K | +0.75% |
| 2026-08-14 | 8.14 | 8.14 | 7.99 | 7.99 | 2K | -1.11% |
| 2026-08-13 | 8.13 | 8.13 | 8.02 | 8.08 | 2K | -0.12% |
| 2026-08-12 | 8.02 | 8.09 | 8.02 | 8.09 | 500 | +0.87% |
| 2026-08-11 | 8.74 | 8.74 | 8.02 | 8.02 | 10K | -1.11% |
| 2026-08-10 | 8.19 | 8.19 | 8.01 | 8.11 | 7K | -3.68% |
| 2026-08-07 | 8.41 | 8.42 | 8.41 | 8.42 | 817 | +2.81% |
| 2026-08-06 | 8.37 | 8.37 | 8.00 | 8.19 | 6K | -3.42% |
| 2026-08-05 | 8.48 | 8.48 | 8.48 | 8.48 | 502 | -0.35% |
| 2026-08-04 | 8.42 | 8.60 | 8.36 | 8.51 | 11K | +1.19% |
| 2026-08-03 | 8.09 | 8.41 | 7.99 | 8.41 | 6K | +4.86% |
| 2026-07-31 | 8.09 | 8.17 | 8.02 | 8.02 | 800 | +0.50% |
| 2026-07-30 | 8.03 | 8.05 | 7.90 | 7.98 | 34K | +0.13% |
| 2026-07-29 | 8.13 | 8.18 | 7.97 | 7.97 | 8K | -0.99% |
| 2026-07-28 | 8.00 | 8.19 | 8.00 | 8.05 | 7K | +0.25% |
| 2026-07-27 | 8.01 | 8.03 | 8.01 | 8.03 | 1K | -0.12% |
| 2026-07-24 | 8.00 | 8.19 | 7.98 | 8.04 | 13K | +0.50% |
| 2026-07-23 | 8.01 | 8.10 | 8.00 | 8.00 | 3K | -0.99% |
| 2026-07-22 | 8.00 | 8.08 | 8.00 | 8.08 | 6K | +0.87% |
| 2026-07-21 | 8.00 | 8.19 | 8.00 | 8.01 | 19K | +0.13% |
| 2026-07-20 | 8.14 | 8.14 | 8.00 | 8.00 | 24K | -1.11% |
| 2026-07-17 | 8.10 | 8.11 | 8.09 | 8.09 | 3K | -0.49% |
| 2026-07-16 | 8.12 | 8.13 | 8.12 | 8.13 | 1K | -0.85% |
| 2026-07-15 | 8.10 | 8.38 | 8.05 | 8.20 | 21K | +1.23% |
NTIC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTIC — Frequently Asked Questions
Quick answers to the most common questions about buying NTIC stock.
How has NTIC stock performed recently?
NTIC returned +0.8% over the past year, beating its 5-year annualized CAGR of -13.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NTIC's all-time high price?
Northern Technologies International Corporation reached $21.50 on 2021-07-13. The 52-week high is $10.03. Current 1-year return of +0.8% places the stock closer to historical peaks.
Where can I download NTIC historical price data?
This page provides NTIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.