Northern Technologies International Corporation (NTIC) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -4.6%
- 3M
- -9.0%
- YTD
- -8.3%
- 1Y
- -8.0%
- 3Y
- -15.3%
- 5Y
- -14.9%
Loading 10-year price history...
NTIC Historical Performance
NTIC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.0%
- 2003 annual price return
- +20.0%
- 2004 annual price return
- +35.2%
- 2005 annual price return
- -4.8%
- 2006 annual price return
- +29.1%
- 2007 annual price return
- +17.2%
- 2008 annual price return
- -32.9%
- 2009 annual price return
- +31.6%
- 2010 annual price return
- +59.7%
- 2011 annual price return
- +3.0%
- 2012 annual price return
- -18.1%
- 2013 annual price return
- +62.2%
- 2014 annual price return
- +15.4%
- 2015 annual price return
- -35.0%
- 2016 annual price return
- +3.9%
- 2017 annual price return
- +81.3%
- 2018 annual price return
- +25.0%
- 2019 annual price return
- -1.7%
- 2020 annual price return
- -23.4%
- 2021 annual price return
- +44.9%
- 2022 annual price return
- -12.5%
- 2023 annual price return
- -9.9%
- 2024 annual price return
- +16.3%
- 2025 annual price return
- -40.6%
- 2026 annual price return
- -5.3%
NTIC Stock Price Trajectory (1992–2026)
As of November 8, 2026, Northern Technologies International Corporation (NTIC) trades at $7.45, representing a -8.0% return over the past year. The stock has delivered a -49.6% total return over five years (-14.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.50 on July 13, 2021. From this peak, NTIC has corrected -65.3%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers KLIC (+66.6% 1Y), ASIX (-7.3% 1Y), and IOSP (+6.4% 1Y), NTIC has underperformed the peer group average. Compare NTIC vs KLIC →
NTIC Historical Price Data · from 1992
Rows 1–50 of 8,715| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.40 | 7.55 | 7.40 | 7.45 | 1K | -1.72% |
| 2026-11-05 | 7.58 | 7.58 | 7.58 | 7.58 | 3K | -1.81% |
| 2026-11-04 | 7.49 | 7.72 | 7.49 | 7.72 | 2K | +3.07% |
| 2026-11-03 | 7.78 | 7.78 | 7.49 | 7.49 | 5K | 0.00% |
| 2026-11-02 | 7.59 | 7.59 | 7.49 | 7.49 | 2K | -0.53% |
| 2026-10-30 | 7.50 | 7.53 | 7.50 | 7.53 | 547 | +0.53% |
| 2026-10-29 | 7.49 | 7.49 | 7.49 | 7.49 | 1K | -0.93% |
| 2026-10-28 | 7.65 | 7.65 | 7.49 | 7.56 | 3K | +0.93% |
| 2026-10-27 | 7.65 | 7.66 | 7.49 | 7.49 | 10K | -2.09% |
| 2026-10-26 | 7.67 | 7.67 | 7.60 | 7.65 | 5K | -0.78% |
| 2026-10-23 | 7.65 | 7.71 | 7.65 | 7.71 | 4K | +0.78% |
| 2026-10-22 | 7.65 | 7.65 | 7.65 | 7.65 | 500 | 0.00% |
| 2026-10-21 | 7.70 | 7.70 | 7.58 | 7.65 | 5K | -0.65% |
| 2026-10-20 | 7.70 | 7.70 | 7.70 | 7.70 | 1K | -0.26% |
| 2026-10-19 | 7.80 | 7.80 | 7.70 | 7.72 | 2K | +0.13% |
| 2026-10-16 | 7.71 | 7.71 | 7.71 | 7.71 | 500 | 0.00% |
| 2026-10-15 | 7.73 | 7.80 | 7.70 | 7.71 | 800 | -0.77% |
| 2026-10-14 | 7.70 | 7.80 | 7.70 | 7.77 | 4K | +0.91% |
| 2026-10-13 | 7.73 | 7.83 | 7.70 | 7.70 | 2K | 0.00% |
| 2026-10-12 | 7.77 | 7.90 | 7.70 | 7.70 | 7K | +0.13% |
| 2026-10-09 | 7.65 | 7.75 | 7.65 | 7.69 | 4K | +0.39% |
| 2026-10-08 | 7.65 | 7.69 | 7.65 | 7.66 | 2K | +0.13% |
| 2026-10-07 | 7.78 | 7.80 | 7.65 | 7.65 | 5K | -2.05% |
| 2026-10-06 | 7.71 | 7.81 | 7.71 | 7.81 | 5K | +1.43% |
| 2026-10-05 | 7.80 | 7.80 | 7.70 | 7.70 | 5K | 0.00% |
| 2026-10-02 | 7.80 | 7.90 | 7.70 | 7.70 | 4K | -0.13% |
| 2026-10-01 | 7.79 | 7.79 | 7.71 | 7.71 | 5K | -0.90% |
| 2026-09-30 | 7.88 | 7.88 | 7.78 | 7.78 | 4K | -0.26% |
| 2026-09-29 | 7.80 | 7.85 | 7.78 | 7.80 | 4K | 0.00% |
| 2026-09-28 | 7.80 | 7.84 | 7.80 | 7.80 | 1K | 0.00% |
| 2026-09-25 | 7.82 | 7.84 | 7.80 | 7.80 | 4K | -0.64% |
| 2026-09-24 | 7.85 | 7.89 | 7.85 | 7.85 | 4K | -0.13% |
| 2026-09-23 | 7.87 | 7.87 | 7.85 | 7.86 | 2K | -1.13% |
| 2026-09-22 | 7.91 | 7.95 | 7.90 | 7.95 | 1K | +0.76% |
| 2026-09-21 | 7.70 | 7.89 | 7.70 | 7.89 | 18K | +4.50% |
| 2026-09-18 | 7.80 | 7.80 | 7.53 | 7.55 | 20K | -4.55% |
| 2026-09-17 | 7.80 | 7.91 | 7.80 | 7.91 | 1K | +2.46% |
| 2026-09-16 | 7.96 | 8.03 | 7.70 | 7.72 | 6K | -3.02% |
| 2026-09-15 | 8.02 | 8.02 | 7.96 | 7.96 | 1K | -1.12% |
| 2026-09-14 | 8.08 | 8.08 | 8.00 | 8.05 | 2K | -0.86% |
| 2026-09-11 | 7.86 | 8.16 | 7.65 | 8.12 | 113K | +2.78% |
| 2026-09-10 | 7.59 | 7.90 | 7.59 | 7.90 | 3K | +4.08% |
| 2026-09-09 | 7.85 | 7.95 | 7.59 | 7.59 | 18K | -3.92% |
| 2026-09-08 | 7.97 | 7.97 | 7.90 | 7.90 | 3K | -1.13% |
| 2026-09-04 | 7.99 | 7.99 | 7.99 | 7.99 | 2K | -0.50% |
| 2026-09-03 | 8.06 | 8.06 | 7.86 | 8.03 | 4K | +1.65% |
| 2026-09-02 | 8.03 | 8.03 | 7.90 | 7.90 | 6K | -1.25% |
| 2026-09-01 | 8.16 | 8.16 | 8.00 | 8.00 | 2K | -0.12% |
| 2026-08-31 | 8.00 | 8.10 | 8.00 | 8.01 | 1K | -1.48% |
| 2026-08-28 | 8.07 | 8.13 | 7.90 | 8.13 | 22K | +0.74% |
NTIC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTIC — Frequently Asked Questions
Quick answers to the most common questions about buying NTIC stock.
How has NTIC stock performed recently?
NTIC declined -8.0% over the past year, below its 5-year annualized CAGR of -14.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NTIC's all-time high price?
Northern Technologies International Corporation reached $21.50 on 2021-07-13. The 52-week high is $10.03. Current 1-year return of -8.0% places the stock further from historical peaks.
Where can I download NTIC historical price data?
This page provides NTIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.