Northern Technologies International Corporation (NTIC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NTIC Historical Performance
Short-Term Returns
NTIC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Northern Technologies International Corporation (NTIC) trades at $7.99, representing a +10.5% return over the past year. The stock has delivered a -40.7% total return over five years (-12.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.50 on July 13, 2021. From this peak, NTIC has corrected -62.8%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers KLIC (+218.2% 1Y), ASIX (+5.4% 1Y), and IOSP (-16.7% 1Y), NTIC has underperformed the peer group average. Compare NTIC vs KLIC →
NTIC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.96 | 8.00 | 7.95 | 7.99 | 15K | -0.12% |
| 2026-05-06 | 8.05 | 8.13 | 8.00 | 8.00 | 42K | -0.37% |
| 2026-05-05 | 7.98 | 8.14 | 7.98 | 8.03 | 11K | +1.65% |
| 2026-05-04 | 8.00 | 8.00 | 7.90 | 7.90 | 7K | -0.63% |
| 2026-05-01 | 8.00 | 8.06 | 7.95 | 7.95 | 9K | -0.62% |
| 2026-04-30 | 7.99 | 8.09 | 7.95 | 8.00 | 34K | +0.50% |
| 2026-04-29 | 7.95 | 8.15 | 7.95 | 7.96 | 2K | -0.87% |
| 2026-04-28 | 8.11 | 8.11 | 8.01 | 8.03 | 5K | 0.00% |
| 2026-04-27 | 8.05 | 8.11 | 7.97 | 8.03 | 13K | +0.12% |
| 2026-04-24 | 8.00 | 8.18 | 8.00 | 8.02 | 9K | +0.25% |
| 2026-04-23 | 7.95 | 8.07 | 7.95 | 8.00 | 40K | -0.37% |
| 2026-04-22 | 8.12 | 8.17 | 8.03 | 8.03 | 6K | +0.12% |
| 2026-04-21 | 8.09 | 8.20 | 8.02 | 8.02 | 12K | -0.74% |
| 2026-04-20 | 8.10 | 8.20 | 8.05 | 8.08 | 9K | -0.37% |
| 2026-04-17 | 8.21 | 8.29 | 8.09 | 8.11 | 2K | -1.22% |
| 2026-04-16 | 8.29 | 8.50 | 8.05 | 8.21 | 8K | +1.61% |
| 2026-04-15 | 8.05 | 8.15 | 8.05 | 8.08 | 12K | +0.37% |
| 2026-04-14 | 8.10 | 8.45 | 8.05 | 8.05 | 17K | -0.74% |
| 2026-04-13 | 7.95 | 8.11 | 7.93 | 8.11 | 35K | +1.37% |
| 2026-04-10 | 8.01 | 8.53 | 8.00 | 8.00 | 4K | -2.44% |
| 2026-04-09 | 8.00 | 8.29 | 7.97 | 8.20 | 13K | +2.50% |
| 2026-04-08 | 8.20 | 8.32 | 7.97 | 8.00 | 30K | -1.23% |
| 2026-04-07 | 8.18 | 8.25 | 8.10 | 8.10 | 2K | 0.00% |
| 2026-04-06 | 8.16 | 8.18 | 8.10 | 8.10 | 2K | +2.27% |
| 2026-04-02 | 8.07 | 8.15 | 7.89 | 7.92 | 11K | -2.22% |
| 2026-04-01 | 8.31 | 8.31 | 8.07 | 8.10 | 5K | -1.70% |
| 2026-03-31 | 8.61 | 8.81 | 8.24 | 8.24 | 17K | -1.08% |
| 2026-03-30 | 8.29 | 8.65 | 8.27 | 8.33 | 8K | +0.85% |
| 2026-03-27 | 8.40 | 8.40 | 8.25 | 8.26 | 5K | -1.67% |
| 2026-03-26 | 8.52 | 8.52 | 8.40 | 8.40 | 4K | -0.83% |
See NTIC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NTIC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NTIC vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonNTIC — Frequently Asked Questions
Quick answers to the most common questions about buying NTIC stock.
How has NTIC stock performed recently?
NTIC returned +10.5% over the past year, beating its 5-year annualized CAGR of -12.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NTIC's all-time high price?
Northern Technologies International Corporation reached $21.50 on 2021-07-13. The 52-week high is $10.03. Current 1-year return of +10.5% places the stock closer to historical peaks.
Where can I download NTIC historical price data?
This page provides NTIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.