Natera, Inc. (NTRA) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
NTRA Historical Performance
Short-Term Returns
NTRA Stock Price Trajectory (2015–2026)
As of May 6, 2026, Natera, Inc. (NTRA) trades at $215.09, representing a +38.3% return over the past year. The stock has delivered a +123.3% total return over five years (+17.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $256.36 on January 7, 2026. From this peak, NTRA has corrected -16.1%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers EXAS (+94.3% 1Y), ILMN (+91.3% 1Y), and CGEN (+119.0% 1Y), NTRA has underperformed the peer group average. Compare NTRA vs EXAS →
NTRA Historical Price Data (2015–2026)
Showing 30 of 2,729 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 208.54 | 218.09 | 206.42 | 215.09 | 1.89M | +4.02% |
| 2026-05-05 | 211.35 | 213.84 | 205.00 | 206.77 | 1.06M | -2.26% |
| 2026-05-04 | 206.87 | 212.00 | 204.52 | 211.56 | 1.28M | +2.06% |
| 2026-05-01 | 205.29 | 208.66 | 200.21 | 207.28 | 934K | +0.54% |
| 2026-04-30 | 197.38 | 209.91 | 196.69 | 206.16 | 1.77M | +5.86% |
| 2026-04-29 | 197.52 | 199.81 | 189.53 | 194.75 | 926K | -2.71% |
| 2026-04-28 | 200.96 | 202.99 | 195.97 | 200.17 | 1.65M | -2.10% |
| 2026-04-27 | 202.60 | 207.79 | 201.94 | 204.46 | 1.06M | +0.35% |
| 2026-04-24 | 201.14 | 206.44 | 198.64 | 203.75 | 987K | +1.30% |
| 2026-04-23 | 204.89 | 204.93 | 192.79 | 201.14 | 1.15M | -3.20% |
| 2026-04-22 | 207.41 | 209.33 | 203.47 | 207.78 | 1.00M | +1.15% |
| 2026-04-21 | 206.88 | 212.77 | 205.21 | 205.42 | 753K | -1.12% |
| 2026-04-20 | 206.32 | 210.87 | 206.13 | 207.74 | 816K | -0.32% |
| 2026-04-17 | 200.14 | 209.31 | 198.28 | 208.40 | 1.42M | +6.27% |
| 2026-04-16 | 205.01 | 205.66 | 194.29 | 196.11 | 1.84M | -5.35% |
| 2026-04-15 | 218.06 | 219.47 | 206.14 | 207.19 | 1.35M | -3.47% |
| 2026-04-14 | 207.09 | 215.00 | 206.36 | 214.64 | 1.73M | +6.31% |
| 2026-04-13 | 193.95 | 202.81 | 193.73 | 201.90 | 1.16M | +4.60% |
| 2026-04-10 | 203.35 | 204.19 | 184.33 | 193.03 | 2.87M | -4.91% |
| 2026-04-09 | 208.92 | 209.39 | 199.54 | 203.00 | 1.46M | -3.71% |
| 2026-04-08 | 218.16 | 220.00 | 209.86 | 210.83 | 1.09M | +0.75% |
| 2026-04-07 | 205.28 | 209.75 | 203.36 | 209.27 | 889K | +2.15% |
| 2026-04-06 | 206.34 | 208.32 | 203.14 | 204.87 | 809K | -1.50% |
| 2026-04-02 | 200.16 | 210.99 | 198.64 | 207.98 | 1.28M | +2.35% |
| 2026-04-01 | 201.00 | 205.98 | 199.66 | 203.21 | 1.27M | +1.61% |
| 2026-03-31 | 190.34 | 200.54 | 190.29 | 199.99 | 1.42M | +7.04% |
| 2026-03-30 | 183.34 | 186.96 | 181.48 | 186.84 | 982K | +2.29% |
| 2026-03-27 | 195.00 | 195.99 | 181.00 | 182.65 | 1.06M | -6.88% |
| 2026-03-26 | 195.36 | 198.51 | 194.56 | 196.15 | 616K | -0.62% |
| 2026-03-25 | 196.83 | 202.88 | 195.78 | 197.37 | 655K | +1.47% |
Full NTRA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NTRA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NTRA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NTRA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNTRA — Frequently Asked Questions
Quick answers to the most common questions about buying NTRA stock.
How has NTRA stock performed recently?
NTRA returned +38.3% over the past year, beating its 5-year annualized CAGR of +17.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NTRA's all-time high price?
Natera, Inc. reached $256.36 on 2026-01-07. The 52-week high is $256.36. Current 1-year return of +38.3% places the stock closer to historical peaks.
Where can I download NTRA historical price data?
This page provides NTRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.