Natera, Inc. (NTRA) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +13.9%
- 3M
- +45.8%
- YTD
- +71.9%
- 1Y
- +117.9%
- 3Y
- +110.3%
- 5Y
- +28.7%
Loading 10-year price history...
NTRA Historical Performance
NTRA Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -40.0%
- 2016 annual price return
- +13.2%
- 2017 annual price return
- -24.4%
- 2018 annual price return
- +47.4%
- 2019 annual price return
- +160.2%
- 2020 annual price return
- +198.9%
- 2021 annual price return
- -3.0%
- 2022 annual price return
- -56.0%
- 2023 annual price return
- +62.7%
- 2024 annual price return
- +155.7%
- 2025 annual price return
- +42.6%
- 2026 annual price return
- +75.1%
NTRA Stock Price Trajectory (2015–2026)
As of October 17, 2026, Natera, Inc. (NTRA) trades at $393.44, representing a +117.9% return over the past year. The stock has delivered a +253.2% total return over five years (+28.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $437.41 on October 6, 2026. From this peak, NTRA has corrected -10.1%, currently trading 53% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers EXAS (+71.2% 1Y), ILMN (+173.7% 1Y), and CGEN (+0.5% 1Y), NTRA has underperformed the peer group average. Compare NTRA vs EXAS →
NTRA Historical Price Data · from 2015
Rows 1–50 of 2,841| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 406.38 | 409.83 | 387.43 | 393.44 | 1.58M | -2.80% |
| 2026-10-15 | 389.88 | 408.82 | 384.23 | 404.79 | 1.21M | +2.54% |
| 2026-10-14 | 394.40 | 405.11 | 391.28 | 394.75 | 1.05M | -0.23% |
| 2026-10-13 | 396.98 | 397.53 | 383.01 | 395.66 | 1.13M | -0.53% |
| 2026-10-12 | 401.96 | 402.40 | 387.74 | 397.77 | 935K | -0.73% |
| 2026-10-09 | 392.90 | 407.06 | 391.51 | 400.71 | 1.01M | +2.54% |
| 2026-10-08 | 387.59 | 392.96 | 380.39 | 390.79 | 2.44M | -1.21% |
| 2026-10-07 | 393.02 | 401.09 | 383.45 | 395.56 | 2.82M | -1.27% |
| 2026-10-06 | 429.01 | 437.41 | 394.77 | 400.65 | 2.50M | -5.87% |
| 2026-10-05 | 410.32 | 427.18 | 405.24 | 425.64 | 2.02M | +3.73% |
| 2026-10-02 | 409.40 | 413.36 | 401.00 | 410.35 | 2.16M | +0.46% |
| 2026-10-01 | 413.31 | 423.43 | 407.37 | 408.47 | 1.86M | -1.17% |
| 2026-09-30 | 416.02 | 427.47 | 413.29 | 413.31 | 1.85M | -0.29% |
| 2026-09-29 | 413.69 | 421.64 | 409.25 | 414.52 | 2.06M | +0.67% |
| 2026-09-28 | 409.02 | 417.38 | 406.30 | 411.77 | 1.65M | -0.19% |
| 2026-09-25 | 410.00 | 415.75 | 407.48 | 412.56 | 1.61M | +0.92% |
| 2026-09-24 | 390.52 | 412.93 | 388.47 | 408.79 | 1.96M | +4.61% |
| 2026-09-23 | 386.94 | 394.86 | 384.96 | 390.79 | 1.69M | -0.03% |
| 2026-09-22 | 368.26 | 391.93 | 365.20 | 390.90 | 1.55M | +5.47% |
| 2026-09-21 | 371.92 | 373.07 | 363.96 | 370.64 | 1.98M | +0.34% |
| 2026-09-18 | 365.78 | 369.69 | 358.90 | 369.39 | 3.72M | +0.84% |
| 2026-09-17 | 350.50 | 366.70 | 348.26 | 366.31 | 2.56M | +6.07% |
| 2026-09-16 | 350.18 | 357.15 | 343.28 | 345.34 | 1.43M | -1.55% |
| 2026-09-15 | 340.34 | 351.78 | 338.82 | 350.78 | 1.78M | +2.63% |
| 2026-09-14 | 327.91 | 343.00 | 327.15 | 341.79 | 1.04M | +3.91% |
| 2026-09-11 | 330.18 | 330.18 | 324.45 | 328.93 | 798K | +0.86% |
| 2026-09-10 | 324.92 | 331.19 | 320.65 | 326.14 | 1.07M | -1.26% |
| 2026-09-09 | 324.14 | 331.88 | 321.19 | 330.31 | 707K | +1.90% |
| 2026-09-08 | 326.29 | 331.40 | 321.21 | 324.14 | 1.03M | -1.23% |
| 2026-09-04 | 323.92 | 329.05 | 323.42 | 328.18 | 968K | +0.16% |
| 2026-09-03 | 325.65 | 332.00 | 320.01 | 327.67 | 712K | +0.77% |
| 2026-09-02 | 318.53 | 330.92 | 318.00 | 325.17 | 1.03M | +1.37% |
| 2026-09-01 | 320.99 | 325.00 | 318.36 | 320.76 | 1.21M | -0.37% |
| 2026-08-31 | 320.95 | 325.65 | 316.00 | 321.96 | 1.33M | -1.32% |
| 2026-08-28 | 335.28 | 339.30 | 325.66 | 326.26 | 834K | -3.67% |
| 2026-08-27 | 337.46 | 343.18 | 334.45 | 338.70 | 731K | +0.07% |
| 2026-08-26 | 333.29 | 340.96 | 333.29 | 338.45 | 1.09M | +0.52% |
| 2026-08-25 | 330.31 | 337.12 | 325.98 | 336.71 | 1.73M | +2.74% |
| 2026-08-24 | 328.40 | 331.91 | 321.59 | 327.72 | 1.22M | -1.30% |
| 2026-08-21 | 325.00 | 332.98 | 320.41 | 332.03 | 1.22M | +2.21% |
| 2026-08-20 | 321.05 | 333.56 | 320.00 | 324.84 | 1.74M | -0.07% |
| 2026-08-19 | 321.01 | 325.83 | 313.46 | 325.07 | 1.79M | +4.29% |
| 2026-08-18 | 311.63 | 318.57 | 310.38 | 311.69 | 1.13M | -0.79% |
| 2026-08-17 | 310.49 | 318.61 | 308.40 | 314.18 | 1.27M | +1.37% |
| 2026-08-14 | 308.01 | 311.99 | 305.00 | 309.93 | 1.27M | -0.27% |
| 2026-08-13 | 317.68 | 319.91 | 307.99 | 310.78 | 1.52M | -1.64% |
| 2026-08-12 | 313.47 | 321.72 | 312.00 | 315.96 | 1.58M | +1.04% |
| 2026-08-11 | 317.78 | 319.98 | 311.73 | 312.72 | 953K | -1.77% |
| 2026-08-10 | 321.53 | 326.03 | 310.95 | 318.35 | 2.15M | -1.16% |
| 2026-08-07 | 320.90 | 323.01 | 306.38 | 322.10 | 3.39M | +21.37% |
NTRA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTRA — Frequently Asked Questions
Quick answers to the most common questions about buying NTRA stock.
How has NTRA stock performed recently?
NTRA returned +117.9% over the past year, beating its 5-year annualized CAGR of +28.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NTRA's all-time high price?
Natera, Inc. reached $437.41 on 2026-10-06. The 52-week high is $437.41. Current 1-year return of +117.9% places the stock closer to historical peaks.
Where can I download NTRA historical price data?
This page provides NTRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.