NetSol Technologies, Inc. (NTWK) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -0.2%
- 3M
- +34.5%
- YTD
- +57.2%
- 1Y
- +56.2%
- 3Y
- +27.3%
- 5Y
- -1.2%
Loading 10-year price history...
NTWK Historical Performance
NTWK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -65.9%
- 2003 annual price return
- +170.6%
- 2004 annual price return
- +15.6%
- 2005 annual price return
- -29.7%
- 2006 annual price return
- -25.7%
- 2007 annual price return
- +75.4%
- 2008 annual price return
- -72.8%
- 2009 annual price return
- +52.9%
- 2010 annual price return
- +74.8%
- 2011 annual price return
- -78.4%
- 2012 annual price return
- +40.9%
- 2013 annual price return
- -6.0%
- 2014 annual price return
- -31.8%
- 2015 annual price return
- +85.2%
- 2016 annual price return
- -32.0%
- 2017 annual price return
- -12.8%
- 2018 annual price return
- +28.1%
- 2019 annual price return
- -36.5%
- 2020 annual price return
- -8.0%
- 2021 annual price return
- +2.9%
- 2022 annual price return
- -33.1%
- 2023 annual price return
- -21.7%
- 2024 annual price return
- +21.9%
- 2025 annual price return
- +17.9%
- 2026 annual price return
- +21.4%
NTWK Stock Price Trajectory (1998–2026)
As of June 28, 2026, NetSol Technologies, Inc. (NTWK) trades at $4.56, representing a +56.2% return over the past year. The stock has delivered a -1.7% total return over five years (-1.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,000.00 on March 3, 2000. From this peak, NTWK has corrected -99.9%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DSGX (-30.9% 1Y), APPF (-32.1% 1Y), and EPAM (-53.6% 1Y), NTWK has outperformed the peer group average. Compare NTWK vs DSGX →
NTWK Historical Price Data · from 1998
Rows 1–50 of 6,981| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.41 | 4.81 | 4.41 | 4.56 | 0 | +2.24% |
| 2026-06-25 | 4.69 | 4.69 | 4.37 | 4.46 | 47K | -4.50% |
| 2026-06-24 | 4.44 | 4.67 | 4.40 | 4.67 | 54K | +6.86% |
| 2026-06-23 | 4.24 | 4.58 | 4.24 | 4.37 | 11K | +2.10% |
| 2026-06-22 | 4.23 | 4.60 | 4.17 | 4.28 | 21K | +2.15% |
| 2026-06-18 | 4.41 | 4.49 | 4.18 | 4.19 | 73K | -8.52% |
| 2026-06-17 | 4.47 | 4.61 | 4.46 | 4.58 | 3K | +4.09% |
| 2026-06-16 | 4.57 | 4.57 | 4.36 | 4.40 | 10K | -3.61% |
| 2026-06-15 | 4.64 | 4.67 | 4.52 | 4.57 | 7K | +3.05% |
| 2026-06-12 | 4.48 | 4.68 | 4.31 | 4.43 | 47K | -0.89% |
| 2026-06-11 | 4.42 | 4.48 | 4.33 | 4.47 | 12K | +1.13% |
| 2026-06-10 | 4.47 | 4.47 | 4.33 | 4.42 | 6K | +1.14% |
| 2026-06-09 | 4.34 | 4.44 | 4.26 | 4.37 | 30K | +0.46% |
| 2026-06-08 | 4.43 | 4.49 | 4.35 | 4.35 | 6K | +0.69% |
| 2026-06-05 | 4.50 | 4.60 | 4.17 | 4.32 | 76K | -5.37% |
| 2026-06-04 | 4.64 | 4.69 | 4.40 | 4.57 | 20K | +0.77% |
| 2026-06-03 | 4.61 | 4.74 | 4.44 | 4.53 | 7K | -1.95% |
| 2026-06-02 | 4.67 | 4.81 | 4.58 | 4.62 | 17K | -3.14% |
| 2026-06-01 | 4.70 | 4.78 | 4.49 | 4.77 | 74K | +2.36% |
| 2026-05-29 | 4.68 | 4.73 | 4.51 | 4.66 | 20K | 0.00% |
| 2026-05-28 | 4.72 | 4.73 | 4.41 | 4.66 | 22K | -0.85% |
| 2026-05-27 | 4.57 | 4.74 | 4.53 | 4.70 | 61K | +2.84% |
| 2026-05-26 | 4.27 | 4.59 | 4.24 | 4.57 | 60K | +8.04% |
| 2026-05-22 | 4.11 | 4.28 | 4.11 | 4.23 | 31K | +2.92% |
| 2026-05-21 | 4.08 | 4.21 | 4.05 | 4.11 | 23K | +1.48% |
| 2026-05-20 | 4.01 | 4.09 | 4.01 | 4.05 | 26K | +1.25% |
| 2026-05-19 | 4.05 | 4.06 | 4.00 | 4.00 | 52K | -0.74% |
| 2026-05-18 | 4.10 | 4.17 | 4.00 | 4.03 | 56K | -1.47% |
| 2026-05-15 | 4.08 | 4.15 | 4.00 | 4.09 | 28K | -1.45% |
| 2026-05-14 | 4.35 | 4.35 | 4.00 | 4.15 | 71K | -6.53% |
| 2026-05-13 | 4.43 | 4.47 | 4.25 | 4.44 | 110K | +3.26% |
| 2026-05-12 | 4.30 | 4.37 | 4.30 | 4.30 | 26K | -0.23% |
| 2026-05-11 | 4.31 | 4.41 | 4.03 | 4.31 | 108K | 0.00% |
| 2026-05-08 | 4.16 | 4.34 | 4.07 | 4.31 | 45K | +3.61% |
| 2026-05-07 | 3.90 | 4.17 | 3.90 | 4.16 | 102K | +8.05% |
| 2026-05-06 | 3.66 | 4.03 | 3.58 | 3.85 | 228K | +10.32% |
| 2026-05-05 | 3.46 | 3.50 | 3.46 | 3.49 | 16K | +1.16% |
| 2026-05-04 | 3.50 | 3.53 | 3.40 | 3.45 | 28K | -0.58% |
| 2026-05-01 | 3.49 | 3.54 | 3.40 | 3.47 | 4K | +2.06% |
| 2026-04-30 | 3.48 | 3.48 | 3.36 | 3.40 | 10K | -1.16% |
| 2026-04-29 | 3.46 | 3.47 | 3.40 | 3.44 | 7K | -1.71% |
| 2026-04-28 | 3.54 | 3.54 | 3.46 | 3.50 | 17K | +1.16% |
| 2026-04-27 | 3.51 | 3.52 | 3.44 | 3.46 | 23K | -2.54% |
| 2026-04-24 | 3.48 | 3.59 | 3.48 | 3.55 | 8K | +1.43% |
| 2026-04-23 | 3.50 | 3.54 | 3.40 | 3.50 | 40K | -1.27% |
| 2026-04-22 | 3.54 | 3.55 | 3.50 | 3.54 | 14K | +1.29% |
| 2026-04-21 | 3.50 | 3.58 | 3.50 | 3.50 | 6K | 0.00% |
| 2026-04-20 | 3.54 | 3.58 | 3.50 | 3.50 | 11K | +0.86% |
| 2026-04-17 | 3.45 | 3.58 | 3.45 | 3.47 | 11K | -1.70% |
| 2026-04-16 | 3.52 | 3.60 | 3.49 | 3.53 | 11K | -0.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTWK — Frequently Asked Questions
Quick answers to the most common questions about buying NTWK stock.
How has NTWK stock performed recently?
NTWK returned +56.2% over the past year, beating its 5-year annualized CAGR of -1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NTWK's all-time high price?
NetSol Technologies, Inc. reached $4000.00 on 2000-03-03. The 52-week high is $5.75. Current 1-year return of +56.2% places the stock closer to historical peaks.
Where can I download NTWK historical price data?
This page provides NTWK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.