NetSol Technologies, Inc. (NTWK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NTWK Historical Performance
Short-Term Returns
NTWK Stock Price Trajectory (2011–2026)
As of May 8, 2026, NetSol Technologies, Inc. (NTWK) trades at $4.16, representing a +69.8% return over the past year. The stock has delivered a -2.1% total return over five years (-0.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,000.00 on March 3, 2000. From this peak, NTWK has corrected -99.9%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DSGX (-31.7% 1Y), APPF (-20.7% 1Y), and EPAM (-34.4% 1Y), NTWK has underperformed the peer group average. Compare NTWK vs DSGX →
NTWK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.90 | 4.17 | 3.90 | 4.16 | 102K | +8.05% |
| 2026-05-06 | 3.66 | 4.03 | 3.58 | 3.85 | 228K | +10.32% |
| 2026-05-05 | 3.46 | 3.50 | 3.46 | 3.49 | 16K | +1.16% |
| 2026-05-04 | 3.50 | 3.53 | 3.40 | 3.45 | 28K | -0.58% |
| 2026-05-01 | 3.49 | 3.54 | 3.40 | 3.47 | 4K | +2.06% |
| 2026-04-30 | 3.48 | 3.48 | 3.36 | 3.40 | 10K | -1.16% |
| 2026-04-29 | 3.46 | 3.47 | 3.40 | 3.44 | 7K | -1.71% |
| 2026-04-28 | 3.54 | 3.54 | 3.46 | 3.50 | 17K | +1.16% |
| 2026-04-27 | 3.51 | 3.52 | 3.44 | 3.46 | 23K | -2.54% |
| 2026-04-24 | 3.48 | 3.59 | 3.48 | 3.55 | 8K | +1.43% |
| 2026-04-23 | 3.50 | 3.54 | 3.40 | 3.50 | 40K | -1.27% |
| 2026-04-22 | 3.54 | 3.55 | 3.50 | 3.54 | 14K | +1.29% |
| 2026-04-21 | 3.50 | 3.58 | 3.50 | 3.50 | 6K | 0.00% |
| 2026-04-20 | 3.54 | 3.58 | 3.50 | 3.50 | 11K | +0.86% |
| 2026-04-17 | 3.45 | 3.58 | 3.45 | 3.47 | 11K | -1.70% |
| 2026-04-16 | 3.52 | 3.60 | 3.49 | 3.53 | 11K | -0.28% |
| 2026-04-15 | 3.55 | 3.55 | 3.42 | 3.54 | 4K | +2.31% |
| 2026-04-14 | 3.43 | 3.64 | 3.40 | 3.46 | 11K | +2.67% |
| 2026-04-13 | 3.37 | 3.59 | 3.30 | 3.37 | 17K | 0.00% |
| 2026-04-10 | 3.32 | 3.38 | 3.28 | 3.37 | 28K | +0.30% |
| 2026-04-09 | 3.55 | 3.55 | 3.36 | 3.36 | 11K | -4.27% |
| 2026-04-08 | 3.53 | 3.63 | 3.40 | 3.51 | 17K | +2.03% |
| 2026-04-07 | 3.37 | 3.44 | 3.33 | 3.44 | 10K | +1.78% |
| 2026-04-06 | 3.40 | 3.43 | 3.28 | 3.38 | 7K | -1.46% |
| 2026-04-02 | 3.42 | 3.43 | 3.35 | 3.43 | 13K | -0.58% |
| 2026-04-01 | 3.42 | 3.46 | 3.36 | 3.45 | 19K | +1.77% |
| 2026-03-31 | 3.35 | 3.44 | 3.24 | 3.39 | 22K | +4.63% |
| 2026-03-30 | 3.27 | 3.34 | 3.16 | 3.24 | 46K | -2.99% |
| 2026-03-27 | 3.32 | 3.38 | 3.29 | 3.34 | 11K | -1.47% |
| 2026-03-26 | 3.38 | 3.44 | 3.32 | 3.39 | 180K | 0.00% |
See NTWK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NTWK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NTWK vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNTWK — Frequently Asked Questions
Quick answers to the most common questions about buying NTWK stock.
How has NTWK stock performed recently?
NTWK returned +69.8% over the past year, beating its 5-year annualized CAGR of -0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NTWK's all-time high price?
NetSol Technologies, Inc. reached $4000.00 on 2000-03-03. The 52-week high is $5.75. Current 1-year return of +69.8% places the stock closer to historical peaks.
Where can I download NTWK historical price data?
This page provides NTWK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.