Newbury Street II Acquisition Corp (NTWOW) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +65.6%
- 3M
- +65.6%
- YTD
- +2.3%
- 1Y
- +24.3%
- 3Y
- +30.6%
- 5Y
- +17.4%
Loading 10-year price history...
NTWOW Historical Performance
NTWOW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +87.3%
- 2026 annual price return
- -14.2%
NTWOW Stock Price Trajectory (2025–2026)
As of June 29, 2026, Newbury Street II Acquisition Corp (NTWOW) trades at $0.30, representing a +24.3% return over the past year. The stock has delivered a +35.0% total return over five years (+17.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $0.54 on October 23, 2025. From this peak, NTWOW has corrected -44.4%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-40.8% 1Y), ACIC (+5.6% 1Y), and GS (+48.4% 1Y), NTWOW has underperformed the peer group average. Compare NTWOW vs PSFE →
NTWOW Historical Price Data · from 2025
Rows 1–50 of 196| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.26 | 0.30 | 0.26 | 0.30 | 1K | +2.93% |
| 2026-06-25 | 0.26 | 0.30 | 0.26 | 0.29 | 0 | +60.20% |
| 2026-06-18 | 0.26 | 0.26 | 0.18 | 0.18 | 3K | -18.22% |
| 2026-06-17 | 0.26 | 0.26 | 0.22 | 0.22 | 3K | +6.76% |
| 2026-06-15 | 0.21 | 0.21 | 0.21 | 0.21 | 4 | -28.23% |
| 2026-06-12 | 0.29 | 0.29 | 0.29 | 0.29 | 12K | +60.30% |
| 2026-06-11 | 0.18 | 0.18 | 0.18 | 0.18 | 1 | -26.07% |
| 2026-06-09 | 0.22 | 0.26 | 0.22 | 0.24 | 28K | +29.30% |
| 2026-06-08 | 0.19 | 0.19 | 0.19 | 0.19 | 0 | -0.84% |
| 2026-05-28 | 0.18 | 0.19 | 0.18 | 0.19 | 658 | +5.50% |
| 2026-05-26 | 0.18 | 0.18 | 0.18 | 0.18 | 307 | -0.39% |
| 2026-05-21 | 0.18 | 0.18 | 0.18 | 0.18 | 1 | -15.91% |
| 2026-05-19 | 0.25 | 0.26 | 0.21 | 0.21 | 111 | -9.89% |
| 2026-05-18 | 0.25 | 0.25 | 0.24 | 0.24 | 5 | +10.98% |
| 2026-05-14 | 0.21 | 0.21 | 0.21 | 0.21 | 209 | +16.66% |
| 2026-05-13 | 0.26 | 0.26 | 0.18 | 0.18 | 997 | +1.21% |
| 2026-05-11 | 0.20 | 0.28 | 0.18 | 0.18 | 3K | +1.05% |
| 2026-05-07 | 0.18 | 0.31 | 0.18 | 0.18 | 3K | 0.00% |
| 2026-05-04 | 0.18 | 0.18 | 0.18 | 0.18 | 65 | +0.06% |
| 2026-04-30 | 0.18 | 0.18 | 0.18 | 0.18 | 11 | -0.06% |
| 2026-04-29 | 0.26 | 0.31 | 0.18 | 0.18 | 4K | +0.11% |
| 2026-04-28 | 0.26 | 0.26 | 0.18 | 0.18 | 3K | -9.14% |
| 2026-04-27 | 0.26 | 0.26 | 0.18 | 0.20 | 27K | +9.99% |
| 2026-04-24 | 0.26 | 0.26 | 0.18 | 0.18 | 804 | 0.00% |
| 2026-04-21 | 0.26 | 0.26 | 0.18 | 0.18 | 575 | 0.00% |
| 2026-04-20 | 0.26 | 0.26 | 0.18 | 0.18 | 149 | -5.21% |
| 2026-04-17 | 0.26 | 0.26 | 0.18 | 0.19 | 5K | +5.56% |
| 2026-04-14 | 0.26 | 0.26 | 0.18 | 0.18 | 800 | -0.06% |
| 2026-04-10 | 0.18 | 0.18 | 0.18 | 0.18 | 100 | 0.00% |
| 2026-04-09 | 0.18 | 0.18 | 0.18 | 0.18 | 100 | 0.00% |
| 2026-04-08 | 0.18 | 0.18 | 0.18 | 0.18 | 100 | 0.00% |
| 2026-04-07 | 0.18 | 0.18 | 0.18 | 0.18 | 100 | +0.06% |
| 2026-04-02 | 0.26 | 0.26 | 0.18 | 0.18 | 50K | -0.06% |
| 2026-04-01 | 0.18 | 0.18 | 0.18 | 0.18 | 10 | +0.06% |
| 2026-03-30 | 0.18 | 0.18 | 0.18 | 0.18 | 1K | -0.06% |
| 2026-03-27 | 0.18 | 0.18 | 0.18 | 0.18 | 1 | -0.06% |
| 2026-03-25 | 0.18 | 0.18 | 0.18 | 0.18 | 1 | +0.06% |
| 2026-03-24 | 0.26 | 0.26 | 0.18 | 0.18 | 940 | -0.06% |
| 2026-03-23 | 0.26 | 0.26 | 0.18 | 0.18 | 2K | +0.06% |
| 2026-03-18 | 0.26 | 0.26 | 0.18 | 0.18 | 101 | +0.06% |
| 2026-03-17 | 0.18 | 0.18 | 0.18 | 0.18 | 1K | +19.28% |
| 2026-03-12 | 0.15 | 0.15 | 0.15 | 0.15 | 28 | -16.17% |
| 2026-03-10 | 0.18 | 0.18 | 0.18 | 0.18 | 2K | +12.50% |
| 2026-03-09 | 0.16 | 0.16 | 0.16 | 0.16 | 37K | +5.19% |
| 2026-03-06 | 0.26 | 0.26 | 0.15 | 0.15 | 110K | -27.57% |
| 2026-03-05 | 0.26 | 0.26 | 0.21 | 0.21 | 704 | +4.69% |
| 2026-03-04 | 0.20 | 0.20 | 0.20 | 0.20 | 4K | -12.90% |
| 2026-03-03 | 0.25 | 0.25 | 0.23 | 0.23 | 33K | -7.95% |
| 2026-02-25 | 0.27 | 0.27 | 0.25 | 0.25 | 2K | -8.25% |
| 2026-02-24 | 0.35 | 0.36 | 0.27 | 0.27 | 2K | -37.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTWOW — Frequently Asked Questions
Quick answers to the most common questions about buying NTWOW stock.
How has NTWOW stock performed recently?
NTWOW returned +24.3% over the past year, beating its 5-year annualized CAGR of +17.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NTWOW's all-time high price?
Newbury Street II Acquisition Corp reached $0.54 on 2025-10-23. The 52-week high is $0.54. Current 1-year return of +24.3% places the stock closer to historical peaks.
Where can I download NTWOW historical price data?
This page provides NTWOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.