New Era Energy & Digital, Inc. (NUAI) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
NUAI Historical Performance
Short-Term Returns
NUAI Stock Price Trajectory (2025–2026)
As of May 15, 2026, New Era Energy & Digital, Inc. (NUAI) trades at $5.28, representing a +1253.8% return over the past year. The stock has delivered a +1253.8% total return over five years (+68.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $9.45 on January 22, 2026. From this peak, NUAI has corrected -44.1%.
When compared to Energy sector peers AIOT (-45.6% 1Y), AEYE (-47.8% 1Y), and GFAI (-54.0% 1Y), NUAI has outperformed the peer group average. Compare NUAI vs AIOT →
NUAI Historical Price Data (2026–2026)
Showing 30 of 196 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-14 | 4.91 | 5.34 | 4.79 | 5.28 | 6.38M | +5.81% |
| 2026-05-13 | 5.00 | 5.11 | 4.71 | 4.99 | 8.41M | +1.42% |
| 2026-05-12 | 4.88 | 4.95 | 4.70 | 4.92 | 5.12M | -1.60% |
| 2026-05-11 | 4.96 | 5.56 | 4.76 | 5.00 | 10.39M | +0.20% |
| 2026-05-08 | 4.87 | 5.20 | 4.77 | 4.99 | 5.85M | +4.83% |
| 2026-05-07 | 4.84 | 5.31 | 4.64 | 4.76 | 7.84M | -4.80% |
| 2026-05-06 | 4.31 | 5.08 | 4.26 | 5.00 | 9.86M | +17.37% |
| 2026-05-05 | 4.15 | 4.38 | 4.00 | 4.26 | 5.04M | +2.65% |
| 2026-05-04 | 4.02 | 4.18 | 3.96 | 4.15 | 3.91M | +2.72% |
| 2026-05-01 | 3.85 | 4.06 | 3.81 | 4.04 | 3.74M | +2.54% |
| 2026-04-30 | 3.67 | 4.01 | 3.65 | 3.94 | 3.77M | +6.78% |
| 2026-04-29 | 3.82 | 3.82 | 3.58 | 3.69 | 3.68M | -3.66% |
| 2026-04-28 | 3.90 | 3.92 | 3.52 | 3.83 | 5.28M | -4.25% |
| 2026-04-27 | 4.20 | 4.24 | 3.94 | 4.00 | 4.24M | -6.32% |
| 2026-04-24 | 4.30 | 4.45 | 4.09 | 4.27 | 4.45M | -0.93% |
| 2026-04-23 | 4.24 | 4.32 | 4.08 | 4.31 | 3.51M | +0.47% |
| 2026-04-22 | 4.48 | 4.60 | 4.08 | 4.29 | 6.71M | -0.92% |
| 2026-04-21 | 4.58 | 4.70 | 4.24 | 4.33 | 4.93M | -5.46% |
| 2026-04-20 | 4.56 | 4.75 | 4.53 | 4.58 | 3.54M | -0.65% |
| 2026-04-17 | 5.06 | 5.08 | 4.50 | 4.61 | 6.51M | -7.43% |
| 2026-04-16 | 5.30 | 5.36 | 4.46 | 4.98 | 9.53M | -2.54% |
| 2026-04-15 | 4.37 | 5.12 | 4.24 | 5.11 | 12.63M | +18.84% |
| 2026-04-14 | 4.60 | 4.70 | 4.13 | 4.30 | 7.80M | -6.11% |
| 2026-04-13 | 4.21 | 4.60 | 4.12 | 4.58 | 6.66M | +6.76% |
| 2026-04-10 | 4.31 | 4.47 | 4.09 | 4.29 | 5.17M | -2.28% |
| 2026-04-09 | 3.73 | 4.50 | 3.70 | 4.39 | 22.56M | +6.04% |
| 2026-04-08 | 4.50 | 4.60 | 4.12 | 4.14 | 2.41M | -0.72% |
| 2026-04-07 | 4.15 | 4.24 | 3.88 | 4.17 | 2.10M | -0.48% |
| 2026-04-06 | 4.32 | 4.55 | 4.08 | 4.19 | 3.67M | -3.68% |
| 2026-04-02 | 4.10 | 4.41 | 4.08 | 4.35 | 1.92M | +1.16% |
See NUAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NUAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NUAI vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonNUAI — Frequently Asked Questions
Quick answers to the most common questions about buying NUAI stock.
How has NUAI stock performed recently?
NUAI returned +1253.8% over the past year, beating its 5-year annualized CAGR of +68.4%. The stock trades near its 200-day moving average, confirming the uptrend.
What is NUAI's all-time high price?
New Era Energy & Digital, Inc. reached $9.45 on 2026-01-22. The 52-week high is $9.45. Current 1-year return of +1253.8% places the stock closer to historical peaks.
Where can I download NUAI historical price data?
This page provides NUAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.