New Era Energy & Digital, Inc. (NUAI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +28.7%
- 3M
- +65.1%
- YTD
- +78.5%
- 1Y
- +1474.4%
- 3Y
- +150.6%
- 5Y
- +73.5%
Loading 10-year price history...
NUAI Historical Performance
NUAI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +651.3%
- 2026 annual price return
- +33.1%
NUAI Stock Price Trajectory (2025–2026)
As of June 30, 2026, New Era Energy & Digital, Inc. (NUAI) trades at $6.14, representing a +1474.4% return over the past year. The stock has delivered a +1400.0% total return over five years (+73.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $9.45 on January 22, 2026. From this peak, NUAI has corrected -35.0%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers AIOT (-12.8% 1Y), AEYE (-51.6% 1Y), and GFAI (-65.7% 1Y), NUAI has outperformed the peer group average. Compare NUAI vs AIOT →
NUAI Historical Price Data · from 2025
Rows 1–50 of 226| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 5.92 | 6.53 | 5.92 | 6.14 | 8.77M | +3.72% |
| 2026-06-26 | 5.66 | 6.01 | 5.54 | 5.92 | 0 | +0.68% |
| 2026-06-25 | 6.02 | 6.24 | 5.46 | 5.88 | 5.76M | +0.51% |
| 2026-06-24 | 6.30 | 6.55 | 5.64 | 5.85 | 7.83M | -5.11% |
| 2026-06-23 | 6.17 | 6.65 | 5.95 | 6.17 | 6.52M | -7.71% |
| 2026-06-22 | 6.61 | 7.30 | 6.61 | 6.68 | 13.43M | +6.88% |
| 2026-06-18 | 6.09 | 6.29 | 5.67 | 6.25 | 16.47M | +9.08% |
| 2026-06-17 | 5.49 | 6.05 | 5.38 | 5.73 | 7.87M | +5.33% |
| 2026-06-16 | 5.55 | 6.05 | 5.42 | 5.44 | 5.12M | -3.37% |
| 2026-06-15 | 5.83 | 6.30 | 5.58 | 5.63 | 6.97M | +3.30% |
| 2026-06-12 | 5.22 | 5.83 | 5.21 | 5.45 | 8.76M | -0.18% |
| 2026-06-11 | 4.42 | 5.48 | 4.39 | 5.46 | 9.71M | +21.88% |
| 2026-06-10 | 4.52 | 4.67 | 4.32 | 4.48 | 4.14M | -2.61% |
| 2026-06-09 | 4.90 | 5.00 | 4.30 | 4.60 | 6.73M | -6.22% |
| 2026-06-08 | 5.06 | 5.06 | 4.60 | 4.91 | 5.73M | +1.13% |
| 2026-06-05 | 5.80 | 5.82 | 4.65 | 4.85 | 702K | -19.44% |
| 2026-06-04 | 5.59 | 6.22 | 5.36 | 6.02 | 8.04M | +4.42% |
| 2026-06-03 | 5.90 | 6.19 | 5.61 | 5.76 | 7.57M | -3.43% |
| 2026-06-02 | 5.58 | 6.33 | 5.50 | 5.97 | 13.05M | +6.42% |
| 2026-06-01 | 4.82 | 6.15 | 4.57 | 5.61 | 18.94M | +17.61% |
| 2026-05-29 | 4.86 | 5.08 | 4.75 | 4.77 | 6.94M | +2.58% |
| 2026-05-28 | 4.13 | 4.76 | 4.08 | 4.65 | 6.57M | +12.59% |
| 2026-05-27 | 4.28 | 4.36 | 4.13 | 4.13 | 3.25M | -3.73% |
| 2026-05-26 | 4.60 | 4.71 | 4.13 | 4.29 | 6.80M | -3.16% |
| 2026-05-22 | 4.18 | 4.64 | 4.18 | 4.43 | 5.98M | +5.23% |
| 2026-05-21 | 4.03 | 4.22 | 4.00 | 4.21 | 3.53M | +3.44% |
| 2026-05-20 | 4.04 | 4.19 | 3.90 | 4.07 | 4.03M | +1.50% |
| 2026-05-19 | 4.20 | 4.24 | 3.96 | 4.01 | 4.28M | -7.50% |
| 2026-05-18 | 4.92 | 4.98 | 3.86 | 4.33 | 11.15M | -11.17% |
| 2026-05-15 | 5.01 | 5.28 | 4.86 | 4.88 | 5.31M | -7.58% |
| 2026-05-14 | 4.91 | 5.34 | 4.79 | 5.28 | 6.38M | +5.81% |
| 2026-05-13 | 5.00 | 5.11 | 4.71 | 4.99 | 8.41M | +1.42% |
| 2026-05-12 | 4.88 | 4.95 | 4.70 | 4.92 | 5.12M | -1.60% |
| 2026-05-11 | 4.96 | 5.56 | 4.76 | 5.00 | 10.39M | +0.20% |
| 2026-05-08 | 4.87 | 5.20 | 4.77 | 4.99 | 5.85M | +4.83% |
| 2026-05-07 | 4.84 | 5.31 | 4.64 | 4.76 | 7.84M | -4.80% |
| 2026-05-06 | 4.31 | 5.08 | 4.26 | 5.00 | 9.86M | +17.37% |
| 2026-05-05 | 4.15 | 4.38 | 4.00 | 4.26 | 5.04M | +2.65% |
| 2026-05-04 | 4.02 | 4.18 | 3.96 | 4.15 | 3.91M | +2.72% |
| 2026-05-01 | 3.85 | 4.06 | 3.81 | 4.04 | 3.74M | +2.54% |
| 2026-04-30 | 3.67 | 4.01 | 3.65 | 3.94 | 3.77M | +6.78% |
| 2026-04-29 | 3.82 | 3.82 | 3.58 | 3.69 | 3.68M | -3.66% |
| 2026-04-28 | 3.90 | 3.92 | 3.52 | 3.83 | 5.28M | -4.25% |
| 2026-04-27 | 4.20 | 4.24 | 3.94 | 4.00 | 4.24M | -6.32% |
| 2026-04-24 | 4.30 | 4.45 | 4.09 | 4.27 | 4.45M | -0.93% |
| 2026-04-23 | 4.24 | 4.32 | 4.08 | 4.31 | 3.51M | +0.47% |
| 2026-04-22 | 4.48 | 4.60 | 4.08 | 4.29 | 6.71M | -0.92% |
| 2026-04-21 | 4.58 | 4.70 | 4.24 | 4.33 | 4.93M | -5.46% |
| 2026-04-20 | 4.56 | 4.75 | 4.53 | 4.58 | 3.54M | -0.65% |
| 2026-04-17 | 5.06 | 5.08 | 4.50 | 4.61 | 6.51M | -7.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NUAI — Frequently Asked Questions
Quick answers to the most common questions about buying NUAI stock.
How has NUAI stock performed recently?
NUAI returned +1474.4% over the past year, beating its 5-year annualized CAGR of +73.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NUAI's all-time high price?
New Era Energy & Digital, Inc. reached $9.45 on 2026-01-22. The 52-week high is $9.45. Current 1-year return of +1474.4% places the stock closer to historical peaks.
Where can I download NUAI historical price data?
This page provides NUAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.