New Era Energy & Digital, Inc. (NUAI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +22.7%
- 3M
- +34.4%
- YTD
- +91.9%
- 1Y
- +1906.1%
- 3Y
- +156.7%
- 5Y
- +76.1%
Loading 10-year price history...
NUAI Historical Performance
NUAI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +651.3%
- 2026 annual price return
- +35.5%
NUAI Stock Price Trajectory (2025–2026)
As of September 9, 2026, New Era Energy & Digital, Inc. (NUAI) trades at $6.60, representing a +1906.1% return over the past year. The stock has delivered a +1592.3% total return over five years (+76.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $9.45 on January 22, 2026. From this peak, NUAI has corrected -30.2%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers AIOT (-40.6% 1Y), AEYE (-39.4% 1Y), and GFAI (-66.2% 1Y), NUAI has outperformed the peer group average. Compare NUAI vs AIOT →
NUAI Historical Price Data · from 2025
Rows 1–50 of 274| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-08 | 5.60 | 6.71 | 5.60 | 6.60 | 15.33M | +22.00% |
| 2026-09-04 | 5.20 | 5.52 | 5.20 | 5.41 | 4.42M | +2.66% |
| 2026-09-03 | 5.06 | 5.37 | 5.00 | 5.27 | 4.34M | +2.53% |
| 2026-09-02 | 4.76 | 5.17 | 4.62 | 5.14 | 5.33M | +5.98% |
| 2026-09-01 | 4.59 | 4.91 | 4.59 | 4.85 | 5.02M | +2.21% |
| 2026-08-31 | 4.56 | 4.76 | 4.55 | 4.75 | 4.12M | +1.82% |
| 2026-08-28 | 5.05 | 5.13 | 4.56 | 4.66 | 6.96M | -9.16% |
| 2026-08-27 | 5.04 | 5.29 | 5.01 | 5.13 | 4.18M | +3.85% |
| 2026-08-26 | 5.02 | 5.16 | 4.88 | 4.94 | 4.07M | -2.56% |
| 2026-08-25 | 4.90 | 5.10 | 4.71 | 5.07 | 5.16M | +5.19% |
| 2026-08-24 | 4.80 | 4.95 | 4.62 | 4.82 | 5.89M | -0.82% |
| 2026-08-21 | 5.61 | 5.67 | 4.78 | 4.86 | 9.00M | -12.75% |
| 2026-08-20 | 5.33 | 5.65 | 5.29 | 5.57 | 4.93M | +3.15% |
| 2026-08-19 | 5.13 | 5.58 | 4.92 | 5.40 | 7.07M | +5.26% |
| 2026-08-18 | 5.23 | 5.82 | 5.05 | 5.13 | 8.30M | -6.04% |
| 2026-08-17 | 5.20 | 5.74 | 5.04 | 5.46 | 7.88M | +7.69% |
| 2026-08-14 | 5.06 | 5.43 | 4.93 | 5.07 | 7.14M | +1.40% |
| 2026-08-13 | 5.38 | 5.48 | 4.91 | 5.00 | 6.71M | -9.58% |
| 2026-08-12 | 5.42 | 5.66 | 5.32 | 5.53 | 5.19M | +5.74% |
| 2026-08-11 | 5.41 | 5.49 | 5.08 | 5.23 | 2.77M | -2.79% |
| 2026-08-10 | 5.36 | 5.57 | 5.23 | 5.38 | 3.85M | +1.89% |
| 2026-08-07 | 5.32 | 5.34 | 5.03 | 5.28 | 3.90M | +2.33% |
| 2026-08-06 | 5.08 | 5.44 | 4.96 | 5.16 | 4.27M | -0.39% |
| 2026-08-05 | 5.15 | 5.42 | 5.07 | 5.18 | 4.16M | -1.89% |
| 2026-08-04 | 5.16 | 5.32 | 5.02 | 5.28 | 5.18M | +3.53% |
| 2026-08-03 | 4.41 | 5.11 | 4.33 | 5.10 | 5.37M | +9.44% |
| 2026-07-31 | 4.95 | 5.15 | 4.44 | 4.66 | 6.01M | -3.52% |
| 2026-07-30 | 4.23 | 4.88 | 4.23 | 4.83 | 7.79M | +18.67% |
| 2026-07-29 | 4.41 | 4.41 | 4.03 | 4.07 | 5.42M | -7.29% |
| 2026-07-28 | 4.60 | 4.60 | 4.26 | 4.39 | 5.40M | -8.16% |
| 2026-07-27 | 5.03 | 5.03 | 4.60 | 4.78 | 6.04M | 0.00% |
| 2026-07-24 | 5.37 | 5.37 | 4.75 | 4.78 | 5.95M | -10.15% |
| 2026-07-23 | 5.59 | 5.98 | 5.22 | 5.32 | 7.26M | -8.43% |
| 2026-07-22 | 5.85 | 6.43 | 5.71 | 5.81 | 10.81M | -1.69% |
| 2026-07-21 | 5.24 | 5.95 | 5.20 | 5.91 | 16.07M | +14.76% |
| 2026-07-20 | 4.43 | 5.18 | 4.43 | 5.15 | 16.84M | +26.23% |
| 2026-07-17 | 3.88 | 4.17 | 3.73 | 4.08 | 5.45M | +2.26% |
| 2026-07-16 | 4.36 | 4.38 | 3.91 | 3.99 | 5.78M | -10.54% |
| 2026-07-15 | 4.18 | 4.57 | 4.16 | 4.46 | 6.16M | +7.21% |
| 2026-07-14 | 4.24 | 4.50 | 4.11 | 4.16 | 4.84M | +0.97% |
| 2026-07-13 | 4.31 | 4.31 | 3.97 | 4.12 | 7.30M | -7.00% |
| 2026-07-10 | 4.52 | 4.57 | 4.17 | 4.43 | 6.69M | -1.77% |
| 2026-07-09 | 4.49 | 4.82 | 4.30 | 4.51 | 6.44M | +3.68% |
| 2026-07-08 | 4.35 | 4.58 | 4.16 | 4.35 | 8.45M | -0.23% |
| 2026-07-07 | 4.60 | 4.65 | 4.24 | 4.36 | 10.54M | -8.40% |
| 2026-07-06 | 5.02 | 5.27 | 4.75 | 4.76 | 10.73M | -0.42% |
| 2026-07-02 | 5.36 | 5.40 | 4.67 | 4.78 | 13.09M | -8.08% |
| 2026-07-01 | 6.01 | 6.18 | 5.19 | 5.20 | 15.84M | -18.50% |
| 2026-06-30 | 6.09 | 6.98 | 6.07 | 6.38 | 7.26M | +3.91% |
| 2026-06-29 | 5.91 | 6.53 | 5.15 | 6.14 | 8.79M | +3.72% |
NUAI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NUAI — Frequently Asked Questions
Quick answers to the most common questions about buying NUAI stock.
How has NUAI stock performed recently?
NUAI returned +1906.1% over the past year, beating its 5-year annualized CAGR of +76.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NUAI's all-time high price?
New Era Energy & Digital, Inc. reached $9.45 on 2026-01-22. The 52-week high is $9.45. Current 1-year return of +1906.1% places the stock closer to historical peaks.
Where can I download NUAI historical price data?
This page provides NUAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.