Enviri Corporation (NVRI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NVRI Historical Performance
Short-Term Returns
NVRI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Enviri Corporation (NVRI) trades at $19.21, representing a +170.5% return over the past year. The stock has delivered a -14.8% total return over five years (-3.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $66.51 on December 27, 2007. From this peak, NVRI has corrected -71.1%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CLH (+26.7% 1Y), CECO (+220.1% 1Y), and WM (-6.0% 1Y), NVRI has underperformed the peer group average. Compare NVRI vs CLH →
NVRI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.20 | 19.30 | 18.98 | 19.20 | 599K | -0.18% |
| 2026-05-06 | 19.46 | 19.66 | 19.21 | 19.24 | 1.02M | -0.77% |
| 2026-05-05 | 19.44 | 19.83 | 19.10 | 19.39 | 922K | +1.20% |
| 2026-05-04 | 19.66 | 19.93 | 19.11 | 19.16 | 1.10M | -2.42% |
| 2026-05-01 | 19.94 | 19.94 | 19.53 | 19.64 | 926K | -0.28% |
| 2026-04-30 | 19.35 | 19.80 | 19.31 | 19.69 | 651K | +2.29% |
| 2026-04-29 | 19.40 | 19.47 | 19.20 | 19.25 | 645K | -0.98% |
| 2026-04-28 | 19.41 | 19.46 | 19.10 | 19.44 | 702K | +0.47% |
| 2026-04-27 | 19.24 | 19.43 | 19.20 | 19.35 | 439K | +0.21% |
| 2026-04-24 | 19.34 | 19.43 | 19.21 | 19.31 | 646K | -0.67% |
| 2026-04-23 | 19.25 | 19.62 | 19.10 | 19.44 | 642K | +1.09% |
| 2026-04-22 | 19.38 | 19.49 | 19.13 | 19.23 | 651K | -0.62% |
| 2026-04-21 | 19.49 | 19.70 | 19.21 | 19.35 | 757K | -0.51% |
| 2026-04-20 | 19.35 | 19.50 | 19.29 | 19.45 | 902K | +0.31% |
| 2026-04-17 | 19.36 | 19.59 | 19.25 | 19.39 | 540K | +0.21% |
| 2026-04-16 | 19.45 | 19.68 | 19.15 | 19.35 | 821K | -1.02% |
| 2026-04-15 | 19.62 | 19.63 | 19.47 | 19.55 | 799K | -0.51% |
| 2026-04-14 | 19.35 | 19.66 | 19.16 | 19.65 | 638K | +2.02% |
| 2026-04-13 | 19.59 | 19.59 | 19.14 | 19.26 | 734K | -1.53% |
| 2026-04-10 | 19.67 | 19.79 | 19.38 | 19.56 | 578K | -0.36% |
| 2026-04-09 | 19.68 | 19.98 | 19.63 | 19.63 | 908K | -0.56% |
| 2026-04-08 | 19.75 | 19.91 | 19.61 | 19.74 | 820K | +1.65% |
| 2026-04-07 | 19.48 | 19.54 | 19.28 | 19.42 | 879K | -0.05% |
| 2026-04-06 | 19.77 | 19.83 | 19.34 | 19.43 | 689K | -2.36% |
| 2026-04-02 | 19.64 | 19.95 | 19.55 | 19.90 | 727K | +0.86% |
| 2026-04-01 | 19.73 | 19.96 | 19.61 | 19.73 | 816K | +0.56% |
| 2026-03-31 | 19.13 | 19.95 | 18.97 | 19.62 | 2.08M | +4.08% |
| 2026-03-30 | 18.91 | 18.98 | 18.73 | 18.85 | 1.14M | +0.11% |
| 2026-03-27 | 18.70 | 19.00 | 18.58 | 18.83 | 649K | +0.75% |
| 2026-03-26 | 18.68 | 18.82 | 18.51 | 18.69 | 1.54M | -0.53% |
See NVRI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NVRI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NVRI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonNVRI — Frequently Asked Questions
Quick answers to the most common questions about buying NVRI stock.
How has NVRI stock performed recently?
NVRI returned +170.5% over the past year, beating its 5-year annualized CAGR of -3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVRI's all-time high price?
Enviri Corporation reached $66.51 on 2007-12-27. The 52-week high is $19.98. Current 1-year return of +170.5% places the stock closer to historical peaks.
Where can I download NVRI historical price data?
This page provides NVRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.