Enviri Corporation (NVRI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -11.3%
- 3M
- -10.5%
- YTD
- +12.9%
- 1Y
- +75.0%
- 3Y
- +41.9%
- 5Y
- +2.9%
Loading 10-year price history...
NVRI Historical Performance
NVRI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.2%
- 2003 annual price return
- +35.4%
- 2004 annual price return
- +27.7%
- 2005 annual price return
- +21.2%
- 2006 annual price return
- +10.0%
- 2007 annual price return
- +69.9%
- 2008 annual price return
- -56.1%
- 2009 annual price return
- +10.7%
- 2010 annual price return
- -15.6%
- 2011 annual price return
- -28.2%
- 2012 annual price return
- +10.1%
- 2013 annual price return
- +15.5%
- 2014 annual price return
- -32.2%
- 2015 annual price return
- -57.6%
- 2016 annual price return
- +77.5%
- 2017 annual price return
- +29.1%
- 2018 annual price return
- +5.4%
- 2019 annual price return
- +13.7%
- 2020 annual price return
- -23.2%
- 2021 annual price return
- -2.1%
- 2022 annual price return
- -62.7%
- 2023 annual price return
- +41.1%
- 2024 annual price return
- -14.3%
- 2025 annual price return
- +116.2%
- 2026 annual price return
- +23.9%
NVRI Stock Price Trajectory (1980–2026)
As of October 3, 2026, Enviri Corporation (NVRI) trades at $20.21, representing a +75.0% return over the past year. The stock has delivered a +100.6% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.51 on December 27, 2007. From this peak, NVRI has corrected -69.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CLH (+40.1% 1Y), CECO (+43.1% 1Y), and WM (-5.7% 1Y), NVRI has outperformed the peer group average. Compare NVRI vs CLH →
NVRI Historical Price Data · from 1980
Rows 1–50 of 11,732| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 19.84 | 20.46 | 19.45 | 20.21 | 229K | +3.85% |
| 2026-10-01 | 19.39 | 19.80 | 18.89 | 19.46 | 342K | -0.36% |
| 2026-09-30 | 19.64 | 19.84 | 19.29 | 19.53 | 389K | +0.15% |
| 2026-09-29 | 19.22 | 19.69 | 19.17 | 19.50 | 510K | +0.78% |
| 2026-09-28 | 18.94 | 19.63 | 18.85 | 19.35 | 299K | +1.04% |
| 2026-09-25 | 19.35 | 19.49 | 18.92 | 19.15 | 278K | -1.44% |
| 2026-09-24 | 19.31 | 19.87 | 19.17 | 19.43 | 247K | 0.00% |
| 2026-09-23 | 20.64 | 20.65 | 19.30 | 19.43 | 545K | -5.68% |
| 2026-09-22 | 20.76 | 21.36 | 20.59 | 20.60 | 171K | -0.58% |
| 2026-09-21 | 20.85 | 21.19 | 20.67 | 20.72 | 176K | +0.48% |
| 2026-09-18 | 20.50 | 20.83 | 20.35 | 20.62 | 437K | +0.34% |
| 2026-09-17 | 21.29 | 21.29 | 20.54 | 20.55 | 220K | +0.15% |
| 2026-09-16 | 21.48 | 21.73 | 20.27 | 20.52 | 557K | -4.60% |
| 2026-09-15 | 21.50 | 21.94 | 21.15 | 21.51 | 227K | -0.19% |
| 2026-09-14 | 22.09 | 22.18 | 21.52 | 21.55 | 419K | -3.41% |
| 2026-09-11 | 22.62 | 23.22 | 22.11 | 22.31 | 199K | +0.45% |
| 2026-09-10 | 22.51 | 22.92 | 22.04 | 22.21 | 254K | -1.51% |
| 2026-09-09 | 22.98 | 23.13 | 22.16 | 22.55 | 200K | -3.30% |
| 2026-09-08 | 22.89 | 23.46 | 22.50 | 23.32 | 336K | +1.97% |
| 2026-09-04 | 23.09 | 23.26 | 22.77 | 22.87 | 222K | -1.76% |
| 2026-09-03 | 23.09 | 23.46 | 22.68 | 23.28 | 320K | +2.15% |
| 2026-09-02 | 22.26 | 22.85 | 22.15 | 22.79 | 253K | +3.54% |
| 2026-09-01 | 22.05 | 22.48 | 21.98 | 22.01 | 315K | -1.21% |
| 2026-08-31 | 22.12 | 22.52 | 22.00 | 22.28 | 289K | 0.00% |
| 2026-08-28 | 22.66 | 22.84 | 21.99 | 22.28 | 245K | -0.85% |
| 2026-08-27 | 23.11 | 23.61 | 22.31 | 22.47 | 615K | -2.64% |
| 2026-08-26 | 21.61 | 23.13 | 21.33 | 23.08 | 780K | +6.75% |
| 2026-08-25 | 21.11 | 21.82 | 21.10 | 21.62 | 181K | +2.37% |
| 2026-08-24 | 20.80 | 21.25 | 20.66 | 21.12 | 156K | +2.28% |
| 2026-08-21 | 20.36 | 20.87 | 20.04 | 20.65 | 159K | +1.67% |
| 2026-08-20 | 20.35 | 20.36 | 19.80 | 20.31 | 247K | -1.02% |
| 2026-08-19 | 20.10 | 20.73 | 20.10 | 20.52 | 368K | +4.37% |
| 2026-08-18 | 20.86 | 21.02 | 19.36 | 19.66 | 486K | -5.98% |
| 2026-08-17 | 20.43 | 20.99 | 20.29 | 20.91 | 363K | +1.55% |
| 2026-08-14 | 20.12 | 20.87 | 20.06 | 20.59 | 477K | +2.59% |
| 2026-08-13 | 20.68 | 21.20 | 19.97 | 20.07 | 373K | -3.18% |
| 2026-08-12 | 20.20 | 20.85 | 19.56 | 20.73 | 578K | +2.93% |
| 2026-08-11 | 22.50 | 23.70 | 20.07 | 20.14 | 1.05M | -7.91% |
| 2026-08-10 | 22.09 | 22.59 | 21.18 | 21.87 | 430K | -0.91% |
| 2026-08-07 | 22.68 | 22.69 | 22.01 | 22.07 | 239K | -1.52% |
| 2026-08-06 | 23.10 | 23.35 | 22.20 | 22.41 | 247K | -2.61% |
| 2026-08-05 | 24.20 | 24.20 | 22.89 | 23.01 | 182K | -3.56% |
| 2026-08-04 | 22.98 | 24.07 | 22.98 | 23.86 | 312K | +3.07% |
| 2026-08-03 | 22.62 | 23.43 | 22.42 | 23.15 | 350K | +4.37% |
| 2026-07-31 | 22.50 | 22.67 | 21.93 | 22.18 | 160K | -0.14% |
| 2026-07-30 | 22.38 | 22.65 | 21.85 | 22.21 | 206K | +0.09% |
| 2026-07-29 | 22.18 | 23.09 | 21.99 | 22.19 | 279K | +0.14% |
| 2026-07-28 | 22.31 | 22.34 | 21.50 | 22.16 | 1.11M | +0.41% |
| 2026-07-27 | 22.22 | 22.52 | 22.07 | 22.07 | 312K | -0.05% |
| 2026-07-24 | 22.88 | 22.89 | 22.08 | 22.08 | 215K | -2.00% |
NVRI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVRI — Frequently Asked Questions
Quick answers to the most common questions about buying NVRI stock.
How has NVRI stock performed recently?
NVRI returned +75.0% over the past year, beating its 5-year annualized CAGR of +2.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVRI's all-time high price?
Enviri Corporation reached $66.51 on 2007-12-27. The 52-week high is $24.20. Current 1-year return of +75.0% places the stock closer to historical peaks.
Where can I download NVRI historical price data?
This page provides NVRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.