Northwest Bancshares, Inc. (NWBI) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +2.1%
- 3M
- -2.6%
- YTD
- +27.2%
- 1Y
- +31.2%
- 3Y
- +11.5%
- 5Y
- +1.4%
Loading 10-year price history...
NWBI Historical Performance
NWBI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +29.3%
- 2003 annual price return
- +45.8%
- 2004 annual price return
- +19.5%
- 2005 annual price return
- -13.4%
- 2006 annual price return
- +25.5%
- 2007 annual price return
- -3.7%
- 2008 annual price return
- -18.9%
- 2009 annual price return
- +18.1%
- 2010 annual price return
- +3.3%
- 2011 annual price return
- +5.2%
- 2012 annual price return
- -3.9%
- 2013 annual price return
- +18.8%
- 2014 annual price return
- -14.8%
- 2015 annual price return
- +7.2%
- 2016 annual price return
- +37.6%
- 2017 annual price return
- -8.1%
- 2018 annual price return
- +1.7%
- 2019 annual price return
- -2.7%
- 2020 annual price return
- -22.7%
- 2021 annual price return
- +11.8%
- 2022 annual price return
- -1.9%
- 2023 annual price return
- -10.5%
- 2024 annual price return
- +4.8%
- 2025 annual price return
- -7.4%
- 2026 annual price return
- +22.5%
NWBI Stock Price Trajectory (1994–2026)
As of November 8, 2026, Northwest Bancshares, Inc. (NWBI) trades at $15.24, representing a +31.2% return over the past year. The stock has delivered a +35.3% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.10 on December 9, 2016. From this peak, NWBI has corrected -20.2%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FULT (+36.8% 1Y), NBTB (+29.3% 1Y), and TRMK (+18.3% 1Y), NWBI has underperformed the peer group average. Compare NWBI vs FULT →
NWBI Historical Price Data · from 1994
Rows 1–50 of 8,054| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.27 | 15.53 | 15.13 | 15.24 | 746K | -0.46% |
| 2026-11-05 | 15.85 | 16.01 | 15.25 | 15.31 | 1.40M | -3.35% |
| 2026-11-04 | 15.87 | 16.07 | 15.72 | 15.84 | 1.46M | +2.06% |
| 2026-11-03 | 15.64 | 15.71 | 15.48 | 15.52 | 1.04M | -0.96% |
| 2026-11-02 | 15.35 | 15.71 | 15.35 | 15.67 | 1.48M | +2.82% |
| 2026-10-30 | 15.45 | 15.53 | 15.20 | 15.24 | 1.00M | -0.65% |
| 2026-10-29 | 15.41 | 15.49 | 15.30 | 15.34 | 1.13M | +0.79% |
| 2026-10-28 | 15.25 | 15.31 | 15.02 | 15.22 | 1.57M | -0.33% |
| 2026-10-27 | 15.53 | 15.67 | 15.23 | 15.27 | 1.63M | -1.67% |
| 2026-10-26 | 15.52 | 15.85 | 15.49 | 15.53 | 3.27M | +0.32% |
| 2026-10-23 | 15.33 | 15.55 | 15.30 | 15.48 | 1.19M | +0.26% |
| 2026-10-22 | 15.05 | 15.48 | 15.05 | 15.44 | 974K | +2.52% |
| 2026-10-21 | 15.12 | 15.14 | 14.93 | 15.06 | 780K | -0.20% |
| 2026-10-20 | 14.89 | 15.21 | 14.87 | 15.09 | 872K | +1.55% |
| 2026-10-19 | 14.92 | 14.96 | 14.81 | 14.86 | 647K | -0.47% |
| 2026-10-16 | 14.90 | 15.13 | 14.87 | 14.93 | 894K | +0.27% |
| 2026-10-15 | 14.80 | 14.95 | 14.70 | 14.89 | 1.01M | +1.50% |
| 2026-10-14 | 14.64 | 14.75 | 14.50 | 14.67 | 1.02M | -0.20% |
| 2026-10-13 | 14.95 | 15.01 | 14.63 | 14.70 | 1.79M | -1.08% |
| 2026-10-12 | 14.69 | 14.88 | 14.68 | 14.86 | 992K | +1.30% |
| 2026-10-09 | 14.77 | 14.86 | 14.66 | 14.67 | 718K | -1.21% |
| 2026-10-08 | 14.70 | 14.94 | 14.64 | 14.85 | 1.02M | +0.88% |
| 2026-10-07 | 14.88 | 14.88 | 14.62 | 14.72 | 1.05M | -1.41% |
| 2026-10-06 | 15.08 | 15.17 | 14.90 | 14.93 | 719K | -0.73% |
| 2026-10-05 | 15.17 | 15.19 | 14.99 | 15.04 | 1.03M | -0.99% |
| 2026-10-02 | 15.15 | 15.28 | 15.09 | 15.19 | 1.01M | +1.33% |
| 2026-10-01 | 14.75 | 15.00 | 14.54 | 14.99 | 1.10M | +1.01% |
| 2026-09-30 | 14.94 | 15.20 | 14.72 | 14.84 | 1.45M | -0.54% |
| 2026-09-29 | 15.12 | 15.20 | 14.86 | 14.92 | 1.16M | -1.32% |
| 2026-09-28 | 15.31 | 15.33 | 15.10 | 15.12 | 1.05M | -1.24% |
| 2026-09-25 | 15.24 | 15.35 | 15.20 | 15.31 | 813K | +0.86% |
| 2026-09-24 | 15.11 | 15.20 | 14.95 | 15.18 | 915K | +0.93% |
| 2026-09-23 | 15.19 | 15.25 | 15.02 | 15.04 | 1.12M | -1.12% |
| 2026-09-22 | 15.42 | 15.48 | 15.18 | 15.21 | 976K | -0.59% |
| 2026-09-21 | 15.45 | 15.52 | 15.30 | 15.30 | 815K | -1.03% |
| 2026-09-18 | 15.36 | 15.53 | 15.23 | 15.46 | 3.91M | +0.52% |
| 2026-09-17 | 15.57 | 15.59 | 15.37 | 15.38 | 884K | -0.45% |
| 2026-09-16 | 15.56 | 15.62 | 15.16 | 15.45 | 1.70M | -0.96% |
| 2026-09-15 | 15.53 | 15.74 | 15.53 | 15.60 | 1.05M | +0.32% |
| 2026-09-14 | 15.45 | 15.69 | 15.45 | 15.55 | 965K | +0.39% |
| 2026-09-11 | 15.60 | 15.66 | 15.33 | 15.49 | 875K | 0.00% |
| 2026-09-10 | 15.34 | 15.50 | 15.23 | 15.49 | 741K | +0.85% |
| 2026-09-09 | 15.39 | 15.52 | 15.31 | 15.36 | 905K | -0.90% |
| 2026-09-08 | 15.56 | 15.61 | 15.47 | 15.50 | 864K | -0.77% |
| 2026-09-04 | 15.46 | 15.72 | 15.46 | 15.62 | 688K | +0.71% |
| 2026-09-03 | 15.49 | 15.65 | 15.46 | 15.51 | 1.10M | +0.52% |
| 2026-09-02 | 15.19 | 15.49 | 15.17 | 15.43 | 1.25M | +1.92% |
| 2026-09-01 | 15.26 | 15.38 | 15.07 | 15.14 | 926K | -0.98% |
| 2026-08-31 | 15.35 | 15.38 | 15.24 | 15.29 | 1.04M | -0.33% |
| 2026-08-28 | 15.38 | 15.43 | 15.27 | 15.34 | 903K | +0.07% |
NWBI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NWBI — Frequently Asked Questions
Quick answers to the most common questions about buying NWBI stock.
How has NWBI stock performed recently?
NWBI returned +31.2% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NWBI's all-time high price?
Northwest Bancshares, Inc. reached $19.10 on 2016-12-09. The 52-week high is $16.16. Current 1-year return of +31.2% places the stock closer to historical peaks.
Where can I download NWBI historical price data?
This page provides NWBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.