Northwest Bancshares, Inc. (NWBI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NWBI Historical Performance
Short-Term Returns
NWBI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Northwest Bancshares, Inc. (NWBI) trades at $13.83, representing a +10.3% return over the past year. The stock has delivered a +26.6% total return over five years (-0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.10 on December 9, 2016. From this peak, NWBI has corrected -27.6%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FULT (+25.3% 1Y), NBTB (+5.6% 1Y), and TRMK (+29.7% 1Y), NWBI has underperformed the peer group average. Compare NWBI vs FULT →
NWBI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.90 | 14.00 | 13.80 | 13.83 | 950K | -1.78% |
| 2026-05-06 | 14.12 | 14.18 | 14.03 | 14.08 | 909K | +0.36% |
| 2026-05-05 | 13.82 | 14.10 | 13.81 | 14.03 | 425K | +1.81% |
| 2026-05-04 | 13.80 | 13.95 | 13.72 | 13.78 | 1.15M | -1.15% |
| 2026-05-01 | 13.82 | 14.01 | 13.69 | 13.94 | 846K | +0.80% |
| 2026-04-30 | 13.65 | 14.01 | 13.62 | 13.83 | 1.20M | +0.58% |
| 2026-04-29 | 14.09 | 14.20 | 13.70 | 13.75 | 1.42M | -2.90% |
| 2026-04-28 | 13.65 | 14.26 | 13.65 | 14.16 | 2.22M | +4.97% |
| 2026-04-27 | 13.27 | 13.50 | 13.27 | 13.49 | 897K | +1.58% |
| 2026-04-24 | 13.38 | 13.50 | 13.26 | 13.28 | 657K | -1.04% |
| 2026-04-23 | 13.24 | 13.44 | 13.18 | 13.42 | 568K | +1.67% |
| 2026-04-22 | 13.22 | 13.31 | 13.11 | 13.20 | 711K | -0.15% |
| 2026-04-21 | 13.38 | 13.40 | 13.19 | 13.22 | 1.34M | -1.20% |
| 2026-04-20 | 13.36 | 13.57 | 13.36 | 13.38 | 711K | -0.45% |
| 2026-04-17 | 13.39 | 13.65 | 13.34 | 13.44 | 1.29M | +1.43% |
| 2026-04-16 | 13.22 | 13.29 | 13.19 | 13.25 | 1.08M | -0.30% |
| 2026-04-15 | 13.36 | 13.38 | 13.21 | 13.29 | 932K | -0.67% |
| 2026-04-14 | 13.40 | 13.45 | 13.26 | 13.38 | 950K | -0.67% |
| 2026-04-13 | 13.49 | 13.55 | 13.36 | 13.47 | 765K | -0.66% |
| 2026-04-10 | 13.70 | 13.70 | 13.51 | 13.56 | 789K | -1.24% |
| 2026-04-09 | 13.44 | 13.75 | 13.42 | 13.73 | 1.09M | +1.93% |
| 2026-04-08 | 13.47 | 13.57 | 13.33 | 13.47 | 1.27M | +2.28% |
| 2026-04-07 | 13.09 | 13.26 | 13.04 | 13.17 | 1.12M | +0.69% |
| 2026-04-06 | 12.86 | 13.10 | 12.86 | 13.08 | 852K | +1.16% |
| 2026-04-02 | 12.70 | 12.98 | 12.70 | 12.93 | 1.06M | +0.31% |
| 2026-04-01 | 12.76 | 12.98 | 12.69 | 12.89 | 1.23M | +1.58% |
| 2026-03-31 | 12.73 | 12.77 | 12.59 | 12.69 | 1.93M | +0.87% |
| 2026-03-30 | 12.48 | 12.62 | 12.43 | 12.58 | 1.24M | +1.29% |
| 2026-03-27 | 12.52 | 12.59 | 12.38 | 12.42 | 953K | -1.35% |
| 2026-03-26 | 12.44 | 12.63 | 12.43 | 12.59 | 1.19M | +0.64% |
See NWBI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NWBI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NWBI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNWBI — Frequently Asked Questions
Quick answers to the most common questions about buying NWBI stock.
How has NWBI stock performed recently?
NWBI returned +10.3% over the past year, beating its 5-year annualized CAGR of -0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NWBI's all-time high price?
Northwest Bancshares, Inc. reached $19.10 on 2016-12-09. The 52-week high is $14.26. Current 1-year return of +10.3% places the stock closer to historical peaks.
Where can I download NWBI historical price data?
This page provides NWBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.