Northwestern Energy Group Inc (NWE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NWE Historical Performance
Short-Term Returns
NWE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Northwestern Energy Group Inc (NWE) trades at $72.39, representing a +26.9% return over the past year. The stock has delivered a +24.8% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $80.52 on February 19, 2020. From this peak, NWE has corrected -10.1%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers AVA (+0.8% 1Y), OTTR (+14.8% 1Y), and IDA (+26.7% 1Y), NWE has outperformed the peer group average. Compare NWE vs AVA →
NWE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 73.00 | 73.00 | 72.07 | 72.39 | 294K | -0.03% |
| 2026-05-07 | 70.99 | 73.72 | 69.95 | 72.41 | 456K | +1.87% |
| 2026-05-06 | 70.92 | 71.70 | 70.16 | 71.08 | 465K | +0.13% |
| 2026-05-05 | 72.15 | 72.44 | 70.95 | 70.99 | 239K | -1.31% |
| 2026-05-04 | 71.86 | 72.88 | 71.00 | 71.93 | 404K | -0.77% |
| 2026-05-01 | 72.25 | 73.58 | 71.95 | 72.49 | 367K | +0.21% |
| 2026-04-30 | 71.12 | 72.60 | 71.12 | 72.34 | 418K | +1.40% |
| 2026-04-29 | 72.00 | 72.38 | 71.26 | 71.34 | 385K | -1.44% |
| 2026-04-28 | 73.43 | 73.43 | 71.78 | 72.38 | 356K | -0.15% |
| 2026-04-27 | 71.54 | 72.62 | 71.54 | 72.49 | 382K | +1.83% |
| 2026-04-24 | 71.48 | 71.93 | 71.00 | 71.19 | 217K | -0.64% |
| 2026-04-23 | 70.01 | 71.76 | 70.01 | 71.65 | 206K | +3.18% |
| 2026-04-22 | 71.45 | 71.45 | 68.81 | 69.44 | 409K | -1.49% |
| 2026-04-21 | 71.89 | 71.89 | 70.32 | 70.49 | 269K | -2.54% |
| 2026-04-20 | 72.74 | 73.47 | 72.10 | 72.33 | 236K | -0.21% |
| 2026-04-17 | 73.79 | 73.79 | 72.13 | 72.48 | 348K | -1.12% |
| 2026-04-16 | 72.99 | 73.74 | 72.41 | 73.30 | 423K | -0.08% |
| 2026-04-15 | 73.04 | 75.18 | 72.74 | 73.36 | 599K | +0.11% |
| 2026-04-14 | 68.30 | 73.83 | 68.27 | 73.28 | 747K | +6.30% |
| 2026-04-13 | 70.72 | 70.72 | 68.58 | 68.94 | 237K | -2.37% |
| 2026-04-10 | 70.34 | 70.88 | 70.12 | 70.61 | 280K | -0.14% |
| 2026-04-09 | 70.22 | 71.12 | 70.22 | 70.71 | 282K | +0.26% |
| 2026-04-08 | 69.79 | 70.61 | 69.45 | 70.53 | 537K | +1.21% |
| 2026-04-07 | 68.11 | 70.91 | 68.11 | 69.69 | 1.00M | +2.32% |
| 2026-04-06 | 67.42 | 68.25 | 67.42 | 68.11 | 638K | +0.77% |
| 2026-04-02 | 66.69 | 67.64 | 66.11 | 67.59 | 713K | +1.76% |
| 2026-04-01 | 66.86 | 67.14 | 65.69 | 66.42 | 876K | +0.73% |
| 2026-03-31 | 66.30 | 66.86 | 64.19 | 65.94 | 530K | +0.17% |
| 2026-03-30 | 65.77 | 66.77 | 65.52 | 65.83 | 546K | +0.94% |
| 2026-03-27 | 64.92 | 65.53 | 64.58 | 65.22 | 972K | +0.34% |
See NWE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NWE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NWE vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonNWE — Frequently Asked Questions
Quick answers to the most common questions about buying NWE stock.
How has NWE stock performed recently?
NWE returned +26.9% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NWE's all-time high price?
Northwestern Energy Group Inc reached $80.52 on 2020-02-19. The 52-week high is $75.18. Current 1-year return of +26.9% places the stock closer to historical peaks.
Where can I download NWE historical price data?
This page provides NWE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.