Northwestern Energy Group Inc (NWE) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +20.0%
- 3M
- +17.7%
- YTD
- +27.8%
- 1Y
- +30.9%
- 3Y
- +17.2%
- 5Y
- +7.9%
Loading 10-year price history...
NWE Historical Performance
NWE Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +12.2%
- 2005 annual price return
- +10.3%
- 2006 annual price return
- +13.4%
- 2007 annual price return
- -17.0%
- 2008 annual price return
- -19.2%
- 2009 annual price return
- +10.8%
- 2010 annual price return
- +9.2%
- 2011 annual price return
- +22.0%
- 2012 annual price return
- -2.9%
- 2013 annual price return
- +21.1%
- 2014 annual price return
- +32.2%
- 2015 annual price return
- -4.7%
- 2016 annual price return
- +6.8%
- 2017 annual price return
- +5.4%
- 2018 annual price return
- +2.0%
- 2019 annual price return
- +23.5%
- 2020 annual price return
- -17.2%
- 2021 annual price return
- +0.0%
- 2022 annual price return
- +4.4%
- 2023 annual price return
- -14.9%
- 2024 annual price return
- +4.5%
- 2025 annual price return
- +21.8%
- 2026 annual price return
- +14.5%
NWE Stock Price Trajectory (2004–2026)
As of November 8, 2026, Northwestern Energy Group Inc (NWE) trades at $82.73, representing a +30.9% return over the past year. The stock has delivered a +69.0% total return over five years (+7.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.18 on November 5, 2026. From this peak, NWE has corrected -1.7%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers AVA (-0.5% 1Y), OTTR (-6.9% 1Y), and IDA (+14.5% 1Y), NWE has outperformed the peer group average. Compare NWE vs AVA →
NWE Historical Price Data · from 2004
Rows 1–50 of 5,539| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 81.18 | 83.46 | 81.00 | 82.73 | 830K | +0.87% |
| 2026-11-05 | 82.10 | 84.18 | 80.76 | 82.02 | 1.24M | +0.02% |
| 2026-11-04 | 80.91 | 83.04 | 80.24 | 82.00 | 991K | +2.56% |
| 2026-11-03 | 80.35 | 80.55 | 79.66 | 79.95 | 778K | -0.42% |
| 2026-11-02 | 79.93 | 80.73 | 79.50 | 80.29 | 694K | +0.60% |
| 2026-10-30 | 79.57 | 79.92 | 79.20 | 79.81 | 1.19M | +0.74% |
| 2026-10-29 | 79.74 | 79.82 | 78.71 | 79.22 | 550K | +0.72% |
| 2026-10-28 | 80.21 | 80.21 | 78.13 | 78.65 | 561K | -1.53% |
| 2026-10-27 | 78.65 | 80.01 | 78.38 | 79.87 | 574K | +1.81% |
| 2026-10-26 | 78.15 | 78.50 | 77.31 | 78.45 | 456K | +1.11% |
| 2026-10-23 | 76.76 | 77.93 | 76.53 | 77.59 | 559K | +0.60% |
| 2026-10-22 | 76.39 | 77.47 | 76.35 | 77.13 | 331K | +1.35% |
| 2026-10-21 | 75.51 | 76.33 | 75.33 | 76.10 | 961K | +0.94% |
| 2026-10-20 | 74.99 | 75.81 | 74.93 | 75.39 | 397K | +1.28% |
| 2026-10-19 | 74.67 | 74.97 | 73.89 | 74.44 | 373K | -0.37% |
| 2026-10-16 | 74.17 | 75.16 | 73.89 | 74.72 | 293K | +1.18% |
| 2026-10-15 | 75.89 | 76.68 | 73.51 | 73.85 | 366K | -0.86% |
| 2026-10-14 | 74.95 | 75.57 | 73.63 | 74.49 | 367K | -1.02% |
| 2026-10-13 | 74.78 | 75.53 | 73.55 | 75.26 | 426K | +1.17% |
| 2026-10-12 | 73.97 | 74.64 | 73.23 | 74.39 | 487K | +0.32% |
| 2026-10-09 | 74.69 | 74.97 | 73.21 | 74.15 | 569K | -0.64% |
| 2026-10-08 | 74.00 | 74.78 | 71.98 | 74.63 | 857K | +0.89% |
| 2026-10-07 | 71.87 | 76.00 | 71.54 | 73.97 | 1.79M | +7.33% |
| 2026-10-06 | 68.93 | 69.54 | 68.81 | 68.92 | 449K | +0.23% |
| 2026-10-05 | 68.93 | 69.46 | 68.51 | 68.76 | 857K | -0.74% |
| 2026-10-02 | 68.72 | 70.29 | 68.72 | 69.27 | 473K | +1.08% |
| 2026-10-01 | 68.12 | 68.74 | 67.15 | 68.53 | 458K | +0.22% |
| 2026-09-30 | 68.86 | 69.12 | 68.25 | 68.38 | 615K | -0.45% |
| 2026-09-29 | 67.83 | 68.89 | 67.77 | 68.69 | 445K | +0.93% |
| 2026-09-28 | 68.69 | 68.69 | 65.84 | 68.06 | 566K | -1.13% |
| 2026-09-25 | 68.01 | 69.22 | 67.79 | 68.84 | 883K | +1.13% |
| 2026-09-24 | 68.60 | 69.00 | 67.90 | 68.07 | 451K | -0.92% |
| 2026-09-23 | 69.83 | 69.83 | 68.60 | 68.70 | 416K | -1.67% |
| 2026-09-22 | 69.65 | 71.42 | 69.38 | 69.87 | 467K | +0.06% |
| 2026-09-21 | 68.85 | 71.26 | 68.85 | 69.83 | 606K | +1.99% |
| 2026-09-18 | 69.23 | 69.23 | 67.83 | 68.47 | 770K | -1.20% |
| 2026-09-17 | 69.25 | 69.88 | 68.75 | 69.30 | 442K | +1.14% |
| 2026-09-16 | 68.24 | 69.14 | 68.12 | 68.52 | 408K | +0.79% |
| 2026-09-15 | 68.65 | 68.80 | 67.35 | 67.98 | 578K | -0.98% |
| 2026-09-14 | 69.24 | 69.42 | 68.54 | 68.65 | 416K | -0.85% |
| 2026-09-11 | 70.99 | 70.99 | 69.13 | 69.24 | 291K | -1.10% |
| 2026-09-10 | 70.57 | 71.06 | 70.01 | 70.01 | 495K | -0.79% |
| 2026-09-09 | 71.84 | 71.84 | 70.35 | 70.57 | 244K | -1.69% |
| 2026-09-08 | 70.62 | 72.35 | 70.62 | 71.78 | 231K | +1.41% |
| 2026-09-04 | 70.40 | 71.22 | 70.32 | 70.78 | 404K | -0.17% |
| 2026-09-03 | 70.59 | 71.24 | 70.25 | 70.90 | 483K | +1.01% |
| 2026-09-02 | 69.61 | 70.83 | 69.22 | 70.19 | 479K | +0.40% |
| 2026-09-01 | 69.21 | 70.12 | 69.21 | 69.91 | 337K | +1.08% |
| 2026-08-31 | 69.30 | 69.92 | 68.88 | 69.16 | 352K | -1.65% |
| 2026-08-28 | 71.55 | 71.60 | 70.00 | 70.32 | 287K | -0.97% |
NWE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NWE — Frequently Asked Questions
Quick answers to the most common questions about buying NWE stock.
How has NWE stock performed recently?
NWE returned +30.9% over the past year, beating its 5-year annualized CAGR of +7.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NWE's all-time high price?
Northwestern Energy Group Inc reached $84.18 on 2026-11-05. The 52-week high is $84.18. Current 1-year return of +30.9% places the stock closer to historical peaks.
Where can I download NWE historical price data?
This page provides NWE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.