CL Workshop Group Limited (NWGL) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
NWGL Historical Performance
Short-Term Returns
NWGL Stock Price Trajectory (2023–2026)
As of May 8, 2026, CL Workshop Group Limited (NWGL) trades at $0.90, representing a -35.1% return over the past year. The stock has delivered a -90.6% total return over five years (-37.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.97 on March 1, 2024. From this peak, NWGL has corrected -95.9%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers RYN (-13.0% 1Y), PCH (+10.3% 1Y), and WY (-8.2% 1Y), NWGL has underperformed the peer group average. Compare NWGL vs RYN →
NWGL Historical Price Data (2025–2026)
Showing 30 of 667 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.96 | 1.00 | 0.89 | 0.90 | 193K | -5.03% |
| 2026-05-06 | 0.95 | 1.02 | 0.90 | 0.95 | 109K | -0.02% |
| 2026-05-05 | 0.90 | 0.99 | 0.90 | 0.95 | 133K | +2.15% |
| 2026-05-04 | 0.94 | 0.98 | 0.91 | 0.93 | 51K | -3.14% |
| 2026-05-01 | 0.98 | 1.09 | 0.81 | 0.96 | 307K | +4.36% |
| 2026-04-30 | 0.91 | 0.98 | 0.91 | 0.92 | 33K | +2.20% |
| 2026-04-29 | 0.98 | 1.00 | 0.90 | 0.90 | 27K | -8.60% |
| 2026-04-28 | 0.94 | 1.00 | 0.89 | 0.98 | 21K | +0.55% |
| 2026-04-27 | 0.99 | 1.00 | 0.97 | 0.98 | 48K | -1.06% |
| 2026-04-24 | 0.90 | 1.00 | 0.90 | 0.99 | 90K | +7.38% |
| 2026-04-23 | 0.95 | 0.97 | 0.92 | 0.92 | 27K | +2.44% |
| 2026-04-22 | 0.90 | 0.92 | 0.89 | 0.90 | 7K | +1.10% |
| 2026-04-21 | 0.97 | 0.99 | 0.88 | 0.89 | 14K | -4.28% |
| 2026-04-20 | 0.94 | 0.99 | 0.91 | 0.93 | 16K | -6.05% |
| 2026-04-17 | 0.96 | 0.99 | 0.96 | 0.99 | 2K | -0.01% |
| 2026-04-16 | 1.02 | 1.02 | 0.96 | 0.99 | 8K | +2.06% |
| 2026-04-15 | 0.95 | 1.00 | 0.94 | 0.97 | 4K | -0.51% |
| 2026-04-14 | 0.98 | 0.98 | 0.95 | 0.97 | 8K | -2.50% |
| 2026-04-13 | 0.98 | 1.02 | 0.97 | 1.00 | 11K | +2.04% |
| 2026-04-10 | 0.98 | 1.09 | 0.97 | 0.98 | 86K | +6.61% |
| 2026-04-09 | 0.83 | 0.93 | 0.83 | 0.92 | 24K | -3.13% |
| 2026-04-08 | 0.87 | 0.95 | 0.84 | 0.95 | 23K | +14.31% |
| 2026-04-07 | 0.85 | 0.95 | 0.81 | 0.83 | 11K | -2.09% |
| 2026-04-06 | 0.74 | 0.85 | 0.74 | 0.85 | 2K | +3.53% |
| 2026-04-02 | 0.77 | 0.85 | 0.77 | 0.82 | 8K | 0.00% |
| 2026-04-01 | 0.79 | 0.82 | 0.75 | 0.82 | 6K | -2.67% |
| 2026-03-31 | 0.81 | 0.84 | 0.72 | 0.84 | 54K | +3.24% |
| 2026-03-30 | 0.65 | 0.89 | 0.62 | 0.81 | 316K | +29.26% |
| 2026-03-27 | 0.79 | 0.94 | 0.61 | 0.63 | 858K | -17.69% |
| 2026-03-26 | 0.70 | 0.81 | 0.67 | 0.77 | 136K | -3.04% |
See NWGL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NWGL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NWGL vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonNWGL — Frequently Asked Questions
Quick answers to the most common questions about buying NWGL stock.
How has NWGL stock performed recently?
NWGL declined -35.1% over the past year, below its 5-year annualized CAGR of -37.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NWGL's all-time high price?
CL Workshop Group Limited reached $21.97 on 2024-03-01. The 52-week high is $6.61. Current 1-year return of -35.1% places the stock further from historical peaks.
Where can I download NWGL historical price data?
This page provides NWGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.