CL Workshop Group Limited (NWGL) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -69.7%
- 3M
- -66.2%
- YTD
- -80.8%
- 1Y
- -76.7%
- 3Y
- -70.0%
- 5Y
- -51.4%
Loading 10-year price history...
NWGL Historical Performance
NWGL Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -16.7%
- 2024 annual price return
- -86.6%
- 2025 annual price return
- +21.4%
- 2026 annual price return
- -3.7%
NWGL Stock Price Trajectory (2023–2026)
As of June 28, 2026, CL Workshop Group Limited (NWGL) trades at $0.26, representing a -76.7% return over the past year. The stock has delivered a -97.2% total return over five years (-51.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.97 on March 1, 2024. From this peak, NWGL has corrected -98.8%, currently trading 77% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers RYN (-3.4% 1Y), PCH (+6.0% 1Y), and WY (-3.8% 1Y), NWGL has underperformed the peer group average. Compare NWGL vs RYN →
NWGL Historical Price Data · from 2023
Rows 1–50 of 701| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.23 | 0.27 | 0.23 | 0.26 | 0 | +11.02% |
| 2026-06-25 | 0.24 | 0.25 | 0.21 | 0.23 | 1.62M | -12.92% |
| 2026-06-24 | 0.20 | 0.38 | 0.19 | 0.27 | 66.50M | +21.77% |
| 2026-06-23 | 0.24 | 0.24 | 0.22 | 0.22 | 133K | -9.09% |
| 2026-06-22 | 0.23 | 0.25 | 0.23 | 0.24 | 651K | -3.12% |
| 2026-06-18 | 0.26 | 0.27 | 0.22 | 0.25 | 5.44M | -4.36% |
| 2026-06-17 | 0.24 | 0.29 | 0.23 | 0.26 | 4.03M | +1.24% |
| 2026-06-16 | 0.34 | 0.35 | 0.23 | 0.26 | 19.18M | -26.29% |
| 2026-06-15 | 0.46 | 0.46 | 0.33 | 0.35 | 996K | -29.28% |
| 2026-06-12 | 0.61 | 0.61 | 0.49 | 0.49 | 230K | -22.67% |
| 2026-06-11 | 0.70 | 0.70 | 0.58 | 0.64 | 380K | -12.10% |
| 2026-06-10 | 0.72 | 0.73 | 0.65 | 0.73 | 269K | +10.15% |
| 2026-06-09 | 0.65 | 0.83 | 0.62 | 0.66 | 1.62M | -12.22% |
| 2026-06-08 | 0.79 | 0.82 | 0.70 | 0.75 | 1.18M | +3.08% |
| 2026-06-05 | 0.79 | 0.79 | 0.73 | 0.73 | 32K | -3.25% |
| 2026-06-04 | 0.80 | 0.81 | 0.74 | 0.76 | 24K | -3.24% |
| 2026-06-03 | 0.77 | 0.87 | 0.77 | 0.78 | 22K | +1.32% |
| 2026-06-02 | 0.79 | 0.81 | 0.77 | 0.77 | 6K | -0.61% |
| 2026-06-01 | 0.79 | 0.84 | 0.77 | 0.77 | 7K | -5.97% |
| 2026-05-29 | 0.80 | 0.85 | 0.79 | 0.82 | 6K | +1.73% |
| 2026-05-28 | 0.83 | 0.84 | 0.79 | 0.81 | 4K | +0.31% |
| 2026-05-27 | 0.88 | 0.88 | 0.77 | 0.81 | 19K | -5.65% |
| 2026-05-26 | 0.78 | 0.89 | 0.78 | 0.86 | 16K | -0.79% |
| 2026-05-22 | 0.80 | 0.86 | 0.79 | 0.86 | 15K | +3.94% |
| 2026-05-21 | 0.85 | 0.85 | 0.83 | 0.83 | 9K | -4.26% |
| 2026-05-20 | 0.87 | 0.89 | 0.84 | 0.87 | 8K | +4.46% |
| 2026-05-19 | 0.83 | 0.84 | 0.81 | 0.83 | 41K | -1.26% |
| 2026-05-18 | 0.90 | 0.90 | 0.81 | 0.84 | 19K | +2.38% |
| 2026-05-15 | 0.84 | 0.94 | 0.79 | 0.82 | 13K | +1.36% |
| 2026-05-14 | 0.81 | 0.84 | 0.79 | 0.81 | 29K | -1.24% |
| 2026-05-13 | 0.86 | 0.89 | 0.80 | 0.82 | 22K | -8.87% |
| 2026-05-12 | 0.89 | 0.90 | 0.87 | 0.90 | 8K | -1.21% |
| 2026-05-11 | 0.91 | 0.91 | 0.85 | 0.91 | 9K | +0.11% |
| 2026-05-08 | 0.90 | 1.02 | 0.75 | 0.91 | 844K | +0.89% |
| 2026-05-07 | 0.96 | 1.00 | 0.89 | 0.90 | 193K | -5.03% |
| 2026-05-06 | 0.95 | 1.02 | 0.90 | 0.95 | 109K | -0.02% |
| 2026-05-05 | 0.90 | 0.99 | 0.90 | 0.95 | 133K | +2.15% |
| 2026-05-04 | 0.94 | 0.98 | 0.91 | 0.93 | 51K | -3.14% |
| 2026-05-01 | 0.98 | 1.09 | 0.81 | 0.96 | 307K | +4.36% |
| 2026-04-30 | 0.91 | 0.98 | 0.91 | 0.92 | 33K | +2.20% |
| 2026-04-29 | 0.98 | 1.00 | 0.90 | 0.90 | 27K | -8.60% |
| 2026-04-28 | 0.94 | 1.00 | 0.89 | 0.98 | 21K | +0.55% |
| 2026-04-27 | 0.99 | 1.00 | 0.97 | 0.98 | 48K | -1.06% |
| 2026-04-24 | 0.90 | 1.00 | 0.90 | 0.99 | 90K | +7.38% |
| 2026-04-23 | 0.95 | 0.97 | 0.92 | 0.92 | 27K | +2.44% |
| 2026-04-22 | 0.90 | 0.92 | 0.89 | 0.90 | 7K | +1.10% |
| 2026-04-21 | 0.97 | 0.99 | 0.88 | 0.89 | 14K | -4.28% |
| 2026-04-20 | 0.94 | 0.99 | 0.91 | 0.93 | 16K | -6.05% |
| 2026-04-17 | 0.96 | 0.99 | 0.96 | 0.99 | 2K | -0.01% |
| 2026-04-16 | 1.02 | 1.02 | 0.96 | 0.99 | 8K | +2.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NWGL — Frequently Asked Questions
Quick answers to the most common questions about buying NWGL stock.
How has NWGL stock performed recently?
NWGL declined -76.7% over the past year, below its 5-year annualized CAGR of -51.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NWGL's all-time high price?
CL Workshop Group Limited reached $21.97 on 2024-03-01. The 52-week high is $1.82. Current 1-year return of -76.7% places the stock further from historical peaks.
Where can I download NWGL historical price data?
This page provides NWGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.