NexGen Energy Ltd. (NXE) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -12.5%
- 3M
- -19.4%
- YTD
- -19.5%
- 1Y
- +1.5%
- 3Y
- +12.5%
- 5Y
- +5.2%
Loading 10-year price history...
NXE Historical Performance
NXE Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -29.6%
- 2014 annual price return
- +7.1%
- 2015 annual price return
- +69.3%
- 2016 annual price return
- +231.6%
- 2017 annual price return
- +37.3%
- 2018 annual price return
- -34.6%
- 2019 annual price return
- -27.7%
- 2020 annual price return
- +122.6%
- 2021 annual price return
- +64.3%
- 2022 annual price return
- -7.1%
- 2023 annual price return
- +60.6%
- 2024 annual price return
- -2.7%
- 2025 annual price return
- +26.2%
- 2026 annual price return
- -14.6%
NXE Stock Price Trajectory (2013–2026)
As of November 8, 2026, NexGen Energy Ltd. (NXE) trades at $8.25, representing a +1.5% return over the past year. The stock has delivered a +28.7% total return over five years (+5.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.96 on January 28, 2026. From this peak, NXE has corrected -40.9%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CCJ (-21.0% 1Y), DNN (-14.5% 1Y), and URG (-41.5% 1Y), NXE has outperformed the peer group average. Compare NXE vs CCJ →
NXE Historical Price Data · from 2013
Rows 1–50 of 3,328| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.98 | 8.29 | 7.79 | 8.25 | 7.42M | +4.04% |
| 2026-11-05 | 7.97 | 8.10 | 7.52 | 7.93 | 10.58M | -0.88% |
| 2026-11-04 | 8.19 | 8.19 | 7.57 | 8.00 | 6.96M | +0.50% |
| 2026-11-03 | 7.94 | 8.09 | 7.93 | 7.96 | 3.82M | +0.89% |
| 2026-11-02 | 8.40 | 8.52 | 7.86 | 7.89 | 6.15M | -4.59% |
| 2026-10-30 | 8.26 | 8.33 | 8.06 | 8.27 | 8.09M | -4.39% |
| 2026-10-29 | 8.82 | 8.87 | 8.57 | 8.65 | 5.60M | -3.24% |
| 2026-10-28 | 8.85 | 8.95 | 8.68 | 8.94 | 3.75M | +1.59% |
| 2026-10-27 | 8.47 | 8.81 | 8.44 | 8.80 | 4.82M | +5.64% |
| 2026-10-26 | 8.15 | 8.34 | 8.06 | 8.33 | 3.79M | +2.21% |
| 2026-10-23 | 8.05 | 8.27 | 7.85 | 8.15 | 4.69M | +0.62% |
| 2026-10-22 | 8.22 | 8.31 | 8.04 | 8.10 | 6.71M | -5.04% |
| 2026-10-21 | 8.61 | 8.64 | 8.45 | 8.53 | 4.25M | +0.59% |
| 2026-10-20 | 8.42 | 8.63 | 8.32 | 8.48 | 3.72M | -0.24% |
| 2026-10-19 | 8.48 | 8.53 | 8.38 | 8.50 | 3.89M | +1.55% |
| 2026-10-16 | 8.46 | 8.64 | 8.23 | 8.37 | 6.03M | -2.22% |
| 2026-10-15 | 7.95 | 8.61 | 7.94 | 8.56 | 9.82M | +5.94% |
| 2026-10-14 | 8.30 | 8.37 | 7.88 | 8.08 | 8.07M | -4.60% |
| 2026-10-13 | 8.51 | 8.63 | 8.41 | 8.47 | 4.34M | -1.28% |
| 2026-10-12 | 8.73 | 8.75 | 8.58 | 8.58 | 2.41M | -1.94% |
| 2026-10-09 | 8.77 | 8.95 | 8.58 | 8.75 | 7.24M | +0.92% |
| 2026-10-08 | 8.89 | 8.92 | 8.54 | 8.67 | 7.37M | -3.56% |
| 2026-10-07 | 9.14 | 9.14 | 8.89 | 8.99 | 4.42M | -4.67% |
| 2026-10-06 | 9.25 | 9.72 | 9.19 | 9.43 | 6.72M | +3.97% |
| 2026-10-05 | 9.05 | 9.16 | 8.92 | 9.07 | 2.39M | +0.78% |
| 2026-10-02 | 9.06 | 9.09 | 8.92 | 9.00 | 4.37M | +1.47% |
| 2026-10-01 | 8.98 | 9.13 | 8.77 | 8.87 | 5.30M | -2.74% |
| 2026-09-30 | 9.15 | 9.43 | 9.01 | 9.12 | 9.19M | +1.00% |
| 2026-09-29 | 9.12 | 9.15 | 8.95 | 9.03 | 2.89M | +0.44% |
| 2026-09-28 | 9.00 | 9.13 | 8.93 | 8.99 | 4.45M | -2.18% |
| 2026-09-25 | 9.35 | 9.36 | 9.17 | 9.19 | 2.50M | -0.86% |
| 2026-09-24 | 9.50 | 9.57 | 9.23 | 9.27 | 4.25M | -3.74% |
| 2026-09-23 | 9.90 | 9.97 | 9.63 | 9.63 | 2.71M | -3.41% |
| 2026-09-22 | 9.86 | 10.07 | 9.62 | 9.97 | 3.16M | +1.73% |
| 2026-09-21 | 9.69 | 9.93 | 9.56 | 9.80 | 4.98M | +4.81% |
| 2026-09-18 | 9.56 | 9.67 | 9.34 | 9.35 | 6.52M | -1.06% |
| 2026-09-17 | 9.63 | 9.63 | 9.40 | 9.45 | 2.77M | +0.75% |
| 2026-09-16 | 9.62 | 9.66 | 9.27 | 9.38 | 3.33M | -0.85% |
| 2026-09-15 | 9.50 | 9.66 | 9.35 | 9.46 | 3.78M | -0.11% |
| 2026-09-14 | 9.55 | 9.61 | 9.28 | 9.47 | 5.54M | -3.86% |
| 2026-09-11 | 10.22 | 10.27 | 9.79 | 9.85 | 4.57M | -3.53% |
| 2026-09-10 | 10.35 | 10.52 | 10.21 | 10.21 | 2.43M | -4.04% |
| 2026-09-09 | 10.70 | 10.89 | 10.59 | 10.64 | 2.72M | -0.47% |
| 2026-09-08 | 10.84 | 10.98 | 10.60 | 10.69 | 3.22M | -0.37% |
| 2026-09-04 | 10.56 | 10.84 | 10.47 | 10.73 | 3.94M | +0.56% |
| 2026-09-03 | 10.51 | 10.76 | 10.51 | 10.67 | 3.57M | +4.40% |
| 2026-09-02 | 9.95 | 10.31 | 9.93 | 10.22 | 4.51M | +2.92% |
| 2026-09-01 | 10.25 | 10.36 | 9.90 | 9.93 | 5.54M | -5.16% |
| 2026-08-31 | 10.40 | 10.53 | 10.32 | 10.47 | 4.39M | +0.67% |
| 2026-08-28 | 11.21 | 11.29 | 10.28 | 10.40 | 5.85M | -7.06% |
NXE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXE — Frequently Asked Questions
Quick answers to the most common questions about buying NXE stock.
How has NXE stock performed recently?
NXE returned +1.5% over the past year, beating its 5-year annualized CAGR of +5.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NXE's all-time high price?
NexGen Energy Ltd. reached $13.96 on 2026-01-28. The 52-week high is $13.96. Current 1-year return of +1.5% places the stock closer to historical peaks.
Where can I download NXE historical price data?
This page provides NXE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.