NexGen Energy Ltd. (NXE) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
NXE Historical Performance
Short-Term Returns
NXE Stock Price Trajectory (2013–2026)
As of May 8, 2026, NexGen Energy Ltd. (NXE) trades at $12.14, representing a +118.7% return over the past year. The stock has delivered a +169.8% total return over five years (+22.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.96 on January 28, 2026. From this peak, NXE has corrected -13.0%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CCJ (+137.1% 1Y), DNN (+145.4% 1Y), and URG (+150.7% 1Y), NXE has underperformed the peer group average. Compare NXE vs CCJ →
NXE Historical Price Data (2025–2026)
Showing 30 of 3,203 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 12.49 | 12.49 | 12.00 | 12.14 | 5.08M | -1.94% |
| 2026-05-07 | 12.76 | 12.98 | 12.22 | 12.38 | 8.33M | -3.88% |
| 2026-05-06 | 12.02 | 12.91 | 11.86 | 12.88 | 7.18M | +6.27% |
| 2026-05-05 | 12.59 | 12.80 | 11.98 | 12.12 | 1.84M | -2.73% |
| 2026-05-04 | 12.40 | 12.63 | 12.28 | 12.46 | 3.47M | +0.65% |
| 2026-05-01 | 12.50 | 12.59 | 12.03 | 12.38 | 3.81M | -1.51% |
| 2026-04-30 | 11.87 | 12.58 | 11.87 | 12.57 | 4.86M | +6.80% |
| 2026-04-29 | 12.04 | 12.10 | 11.62 | 11.77 | 5.08M | -2.16% |
| 2026-04-28 | 12.02 | 12.38 | 11.78 | 12.03 | 6.06M | -3.61% |
| 2026-04-27 | 12.42 | 12.74 | 12.13 | 12.48 | 4.91M | +0.65% |
| 2026-04-24 | 12.82 | 12.84 | 12.31 | 12.40 | 4.05M | -2.44% |
| 2026-04-23 | 13.10 | 13.31 | 12.29 | 12.71 | 6.76M | -2.98% |
| 2026-04-22 | 12.48 | 13.10 | 12.36 | 13.10 | 6.08M | +7.55% |
| 2026-04-21 | 12.72 | 12.72 | 12.08 | 12.18 | 4.62M | -4.17% |
| 2026-04-20 | 12.54 | 12.76 | 12.27 | 12.71 | 6.14M | +0.16% |
| 2026-04-17 | 12.82 | 13.18 | 12.61 | 12.69 | 7.43M | +0.32% |
| 2026-04-16 | 12.45 | 12.76 | 12.41 | 12.65 | 4.71M | +2.93% |
| 2026-04-15 | 12.00 | 12.56 | 11.90 | 12.29 | 5.20M | +3.10% |
| 2026-04-14 | 12.06 | 12.14 | 11.75 | 11.92 | 3.46M | +0.51% |
| 2026-04-13 | 11.29 | 11.87 | 11.13 | 11.86 | 4.63M | +4.13% |
| 2026-04-10 | 11.64 | 11.81 | 11.38 | 11.39 | 3.76M | -0.87% |
| 2026-04-09 | 11.48 | 11.64 | 11.32 | 11.49 | 4.63M | -0.52% |
| 2026-04-08 | 12.23 | 12.32 | 11.40 | 11.55 | 6.20M | +1.67% |
| 2026-04-07 | 11.42 | 11.51 | 11.05 | 11.36 | 4.12M | -1.22% |
| 2026-04-06 | 11.77 | 11.84 | 11.34 | 11.50 | 4.07M | -1.96% |
| 2026-04-02 | 11.20 | 11.84 | 11.01 | 11.73 | 3.96M | +1.12% |
| 2026-04-01 | 11.87 | 12.11 | 11.60 | 11.60 | 5.13M | 0.00% |
| 2026-03-31 | 11.10 | 11.63 | 11.03 | 11.60 | 7.62M | +7.01% |
| 2026-03-30 | 11.12 | 11.26 | 10.64 | 10.84 | 7.25M | -1.81% |
| 2026-03-27 | 10.81 | 11.18 | 10.76 | 11.04 | 4.74M | -0.36% |
See NXE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NXE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NXE vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonNXE — Frequently Asked Questions
Quick answers to the most common questions about buying NXE stock.
How has NXE stock performed recently?
NXE returned +118.7% over the past year, beating its 5-year annualized CAGR of +22.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NXE's all-time high price?
NexGen Energy Ltd. reached $13.96 on 2026-01-28. The 52-week high is $13.96. Current 1-year return of +118.7% places the stock closer to historical peaks.
Where can I download NXE historical price data?
This page provides NXE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.