NEXGEL, Inc. (NXGL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -1.2%
- 3M
- -25.7%
- YTD
- -71.3%
- 1Y
- -78.3%
- 3Y
- -43.2%
- 5Y
- -31.8%
Loading 10-year price history...
NXGL Historical Performance
NXGL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -25.9%
- 2022 annual price return
- -55.4%
- 2023 annual price return
- +57.8%
- 2024 annual price return
- +98.2%
- 2025 annual price return
- -58.0%
- 2026 annual price return
- -36.5%
NXGL Stock Price Trajectory (2021–2026)
As of June 28, 2026, NEXGEL, Inc. (NXGL) trades at $0.52, representing a -78.3% return over the past year. The stock has delivered a -84.7% total return over five years (-31.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.10 on December 16, 2024. From this peak, NXGL has corrected -89.8%, currently trading 63% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LIQT (-45.6% 1Y), XTLB (-50.0% 1Y), and BFRI (+55.4% 1Y), NXGL has underperformed the peer group average. Compare NXGL vs LIQT →
NXGL Historical Price Data · from 2021
Rows 1–50 of 1,132| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.51 | 0.54 | 0.50 | 0.52 | 0 | +1.01% |
| 2026-06-25 | 0.53 | 0.55 | 0.48 | 0.51 | 594K | -4.70% |
| 2026-06-24 | 0.55 | 0.56 | 0.52 | 0.54 | 954K | -3.33% |
| 2026-06-23 | 0.60 | 0.62 | 0.54 | 0.56 | 1.19M | -8.51% |
| 2026-06-22 | 0.56 | 0.63 | 0.56 | 0.61 | 712K | +7.90% |
| 2026-06-18 | 0.64 | 0.64 | 0.57 | 0.57 | 1.02M | -9.51% |
| 2026-06-17 | 0.55 | 0.68 | 0.53 | 0.63 | 780K | +17.80% |
| 2026-06-16 | 0.54 | 0.56 | 0.53 | 0.53 | 102K | -0.75% |
| 2026-06-15 | 0.59 | 0.59 | 0.53 | 0.54 | 13K | -2.90% |
| 2026-06-12 | 0.58 | 0.60 | 0.55 | 0.55 | 138K | -6.61% |
| 2026-06-11 | 0.56 | 0.64 | 0.55 | 0.59 | 276K | +4.24% |
| 2026-06-10 | 0.59 | 0.59 | 0.57 | 0.57 | 46K | -5.35% |
| 2026-06-09 | 0.58 | 0.60 | 0.55 | 0.60 | 19K | +8.53% |
| 2026-06-08 | 0.56 | 0.57 | 0.54 | 0.55 | 49K | -1.69% |
| 2026-06-05 | 0.58 | 0.58 | 0.56 | 0.56 | 72K | -4.51% |
| 2026-06-04 | 0.61 | 0.61 | 0.59 | 0.59 | 57K | +0.17% |
| 2026-06-03 | 0.60 | 0.62 | 0.58 | 0.59 | 53K | +0.86% |
| 2026-06-02 | 0.59 | 0.60 | 0.58 | 0.58 | 36K | -1.97% |
| 2026-06-01 | 0.60 | 0.61 | 0.58 | 0.59 | 40K | -1.23% |
| 2026-05-29 | 0.61 | 0.62 | 0.60 | 0.60 | 43K | -0.15% |
| 2026-05-28 | 0.60 | 0.63 | 0.57 | 0.60 | 98K | -1.15% |
| 2026-05-27 | 0.55 | 0.61 | 0.53 | 0.61 | 287K | +15.59% |
| 2026-05-26 | 0.53 | 0.54 | 0.53 | 0.53 | 122K | -2.59% |
| 2026-05-22 | 0.54 | 0.58 | 0.53 | 0.54 | 0 | +0.93% |
| 2026-05-21 | 0.55 | 0.55 | 0.54 | 0.54 | 73K | -3.60% |
| 2026-05-20 | 0.56 | 0.59 | 0.54 | 0.56 | 109K | -9.59% |
| 2026-05-19 | 0.56 | 0.65 | 0.50 | 0.61 | 571K | +20.14% |
| 2026-05-18 | 0.51 | 0.57 | 0.50 | 0.51 | 121K | +0.20% |
| 2026-05-15 | 0.50 | 0.58 | 0.48 | 0.51 | 130K | -5.90% |
| 2026-05-14 | 0.54 | 0.56 | 0.53 | 0.54 | 122K | +1.69% |
| 2026-05-13 | 0.58 | 0.58 | 0.53 | 0.53 | 137K | -8.10% |
| 2026-05-12 | 0.59 | 0.59 | 0.57 | 0.58 | 58K | -1.71% |
| 2026-05-11 | 0.60 | 0.63 | 0.59 | 0.59 | 162K | -0.52% |
| 2026-05-08 | 0.59 | 0.62 | 0.59 | 0.59 | 92K | -3.54% |
| 2026-05-07 | 0.62 | 0.63 | 0.61 | 0.61 | 230K | +2.50% |
| 2026-05-06 | 0.60 | 0.62 | 0.59 | 0.60 | 76K | +1.59% |
| 2026-05-05 | 0.60 | 0.60 | 0.59 | 0.59 | 45K | -3.10% |
| 2026-05-04 | 0.59 | 0.64 | 0.59 | 0.61 | 145K | +2.47% |
| 2026-05-01 | 0.58 | 0.60 | 0.58 | 0.59 | 57K | +0.78% |
| 2026-04-30 | 0.61 | 0.62 | 0.59 | 0.59 | 92K | -1.63% |
| 2026-04-29 | 0.60 | 0.61 | 0.58 | 0.60 | 151K | -0.99% |
| 2026-04-28 | 0.61 | 0.62 | 0.59 | 0.61 | 109K | -0.16% |
| 2026-04-27 | 0.63 | 0.65 | 0.59 | 0.61 | 293K | -6.04% |
| 2026-04-24 | 0.61 | 0.72 | 0.61 | 0.65 | 310K | +5.76% |
| 2026-04-23 | 0.65 | 0.68 | 0.61 | 0.61 | 179K | -5.60% |
| 2026-04-22 | 0.72 | 0.74 | 0.63 | 0.65 | 539K | -13.04% |
| 2026-04-21 | 0.72 | 0.86 | 0.65 | 0.74 | 3.66M | +15.89% |
| 2026-04-20 | 0.65 | 0.66 | 0.63 | 0.64 | 99K | +1.71% |
| 2026-04-17 | 0.68 | 0.68 | 0.61 | 0.63 | 162K | -1.47% |
| 2026-04-16 | 0.69 | 0.69 | 0.62 | 0.64 | 272K | -15.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXGL — Frequently Asked Questions
Quick answers to the most common questions about buying NXGL stock.
How has NXGL stock performed recently?
NXGL declined -78.3% over the past year, below its 5-year annualized CAGR of -31.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NXGL's all-time high price?
NEXGEL, Inc. reached $5.10 on 2024-12-16. The 52-week high is $2.89. Current 1-year return of -78.3% places the stock further from historical peaks.
Where can I download NXGL historical price data?
This page provides NXGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.