NEXGEL, Inc. (NXGL) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
NXGL Historical Performance
Short-Term Returns
NXGL Stock Price Trajectory (2021–2026)
As of May 8, 2026, NEXGEL, Inc. (NXGL) trades at $0.59, representing a -77.3% return over the past year. The stock has delivered a -83.1% total return over five years (-30.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.10 on December 16, 2024. From this peak, NXGL has corrected -88.4%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LIQT (+61.0% 1Y), XTLB (-52.3% 1Y), and BFRI (+58.1% 1Y), NXGL has underperformed the peer group average. Compare NXGL vs LIQT →
NXGL Historical Price Data (2025–2026)
Showing 30 of 1,099 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.59 | 0.62 | 0.59 | 0.59 | 92K | -3.54% |
| 2026-05-07 | 0.62 | 0.63 | 0.61 | 0.61 | 230K | +2.50% |
| 2026-05-06 | 0.60 | 0.62 | 0.59 | 0.60 | 76K | +1.59% |
| 2026-05-05 | 0.60 | 0.60 | 0.59 | 0.59 | 45K | -3.10% |
| 2026-05-04 | 0.59 | 0.64 | 0.59 | 0.61 | 145K | +2.47% |
| 2026-05-01 | 0.58 | 0.60 | 0.58 | 0.59 | 57K | +0.78% |
| 2026-04-30 | 0.61 | 0.62 | 0.59 | 0.59 | 92K | -1.63% |
| 2026-04-29 | 0.60 | 0.61 | 0.58 | 0.60 | 151K | -0.99% |
| 2026-04-28 | 0.61 | 0.62 | 0.59 | 0.61 | 109K | -0.16% |
| 2026-04-27 | 0.63 | 0.65 | 0.59 | 0.61 | 293K | -6.04% |
| 2026-04-24 | 0.61 | 0.72 | 0.61 | 0.65 | 310K | +5.76% |
| 2026-04-23 | 0.65 | 0.68 | 0.61 | 0.61 | 179K | -5.60% |
| 2026-04-22 | 0.72 | 0.74 | 0.63 | 0.65 | 539K | -13.04% |
| 2026-04-21 | 0.72 | 0.86 | 0.65 | 0.74 | 3.66M | +15.89% |
| 2026-04-20 | 0.65 | 0.66 | 0.63 | 0.64 | 99K | +1.71% |
| 2026-04-17 | 0.68 | 0.68 | 0.61 | 0.63 | 162K | -1.47% |
| 2026-04-16 | 0.69 | 0.69 | 0.62 | 0.64 | 272K | -15.26% |
| 2026-04-15 | 0.61 | 0.77 | 0.59 | 0.76 | 837K | +27.12% |
| 2026-04-14 | 0.60 | 0.62 | 0.58 | 0.59 | 111K | +0.85% |
| 2026-04-13 | 0.60 | 0.60 | 0.57 | 0.59 | 61K | +3.08% |
| 2026-04-10 | 0.64 | 0.64 | 0.56 | 0.57 | 60K | -7.74% |
| 2026-04-09 | 0.62 | 0.66 | 0.60 | 0.62 | 147K | -4.60% |
| 2026-04-08 | 0.65 | 0.68 | 0.62 | 0.65 | 62K | +6.38% |
| 2026-04-07 | 0.66 | 0.68 | 0.61 | 0.61 | 49K | -6.04% |
| 2026-04-06 | 0.64 | 0.68 | 0.61 | 0.65 | 60K | +10.02% |
| 2026-04-02 | 0.62 | 0.66 | 0.59 | 0.59 | 46K | -9.27% |
| 2026-04-01 | 0.64 | 0.66 | 0.61 | 0.65 | 45K | -0.55% |
| 2026-03-31 | 0.61 | 0.67 | 0.61 | 0.66 | 62K | +12.23% |
| 2026-03-30 | 0.67 | 0.67 | 0.58 | 0.58 | 140K | -11.56% |
| 2026-03-27 | 0.70 | 0.72 | 0.66 | 0.66 | 25K | -5.71% |
See NXGL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NXGL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NXGL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNXGL — Frequently Asked Questions
Quick answers to the most common questions about buying NXGL stock.
How has NXGL stock performed recently?
NXGL declined -77.3% over the past year, below its 5-year annualized CAGR of -30.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NXGL's all-time high price?
NEXGEL, Inc. reached $5.10 on 2024-12-16. The 52-week high is $2.97. Current 1-year return of -77.3% places the stock further from historical peaks.
Where can I download NXGL historical price data?
This page provides NXGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.