Nayax Ltd. (NYAX) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -9.6%
- 3M
- -28.8%
- YTD
- -7.1%
- 1Y
- +1.1%
- 3Y
- +29.4%
- 5Y
- +11.5%
Loading 10-year price history...
NYAX Historical Performance
NYAX Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -29.5%
- 2023 annual price return
- -1.9%
- 2024 annual price return
- +44.0%
- 2025 annual price return
- +67.8%
- 2026 annual price return
- +31.4%
NYAX Stock Price Trajectory (2022–2026)
As of October 2, 2026, Nayax Ltd. (NYAX) trades at $49.00, representing a +1.1% return over the past year. The stock has delivered a +72.7% total return over five years (+11.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.86 on May 29, 2026. From this peak, NYAX has corrected -36.2%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers IIIV (-55.1% 1Y), PRTH (+13.1% 1Y), and CWAN (+38.3% 1Y), NYAX has underperformed the peer group average. Compare NYAX vs IIIV →
NYAX Historical Price Data · from 2022
Rows 1–50 of 873| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 49.58 | 49.58 | 49.00 | 49.00 | 32K | +1.55% |
| 2026-10-01 | 48.64 | 49.83 | 48.03 | 48.25 | 24K | +1.13% |
| 2026-09-30 | 47.23 | 48.00 | 46.62 | 47.71 | 43K | +7.05% |
| 2026-09-29 | 44.52 | 45.52 | 44.52 | 44.57 | 56K | -0.20% |
| 2026-09-28 | 45.01 | 45.50 | 44.14 | 44.66 | 28K | -0.82% |
| 2026-09-25 | 45.34 | 45.38 | 44.84 | 45.03 | 21K | +0.63% |
| 2026-09-24 | 43.32 | 45.65 | 43.32 | 44.75 | 37K | +4.97% |
| 2026-09-23 | 43.33 | 43.33 | 42.35 | 42.63 | 36K | -1.62% |
| 2026-09-22 | 42.60 | 44.08 | 42.60 | 43.33 | 26K | -1.90% |
| 2026-09-21 | 43.31 | 44.21 | 43.31 | 44.17 | 33K | +2.08% |
| 2026-09-18 | 43.77 | 43.77 | 43.21 | 43.27 | 5K | -1.09% |
| 2026-09-17 | 43.92 | 44.13 | 43.48 | 43.74 | 10K | +1.95% |
| 2026-09-16 | 43.95 | 44.06 | 42.77 | 42.91 | 20K | -4.90% |
| 2026-09-15 | 45.31 | 46.13 | 44.97 | 45.12 | 54K | -1.98% |
| 2026-09-14 | 45.90 | 46.65 | 45.90 | 46.03 | 33K | -2.48% |
| 2026-09-11 | 48.05 | 48.05 | 47.20 | 47.20 | 18K | -0.43% |
| 2026-09-10 | 47.63 | 47.69 | 47.01 | 47.41 | 14K | -3.59% |
| 2026-09-09 | 50.02 | 50.16 | 49.17 | 49.17 | 21K | -3.91% |
| 2026-09-08 | 51.81 | 51.84 | 51.04 | 51.17 | 151K | -2.05% |
| 2026-09-04 | 52.35 | 52.52 | 51.76 | 52.24 | 8K | -0.84% |
| 2026-09-03 | 53.31 | 53.31 | 52.45 | 52.68 | 9K | -1.99% |
| 2026-09-02 | 53.69 | 53.88 | 53.36 | 53.75 | 17K | +0.69% |
| 2026-09-01 | 53.68 | 53.73 | 52.92 | 53.38 | 17K | +2.54% |
| 2026-08-31 | 51.86 | 53.14 | 51.57 | 52.06 | 31K | +1.98% |
| 2026-08-28 | 51.82 | 51.92 | 51.05 | 51.05 | 8K | -2.20% |
| 2026-08-27 | 52.98 | 52.98 | 52.00 | 52.20 | 16K | -3.37% |
| 2026-08-26 | 54.94 | 55.35 | 53.96 | 54.02 | 26K | +4.10% |
| 2026-08-25 | 52.28 | 52.89 | 51.39 | 51.89 | 68K | +12.36% |
| 2026-08-24 | 46.56 | 46.56 | 45.59 | 46.18 | 28K | -0.73% |
| 2026-08-21 | 46.55 | 47.00 | 46.00 | 46.52 | 15K | -1.82% |
| 2026-08-20 | 47.49 | 47.92 | 47.22 | 47.38 | 8K | -1.56% |
| 2026-08-19 | 49.30 | 49.30 | 47.93 | 48.13 | 19K | +3.44% |
| 2026-08-18 | 46.37 | 47.20 | 45.82 | 46.53 | 54K | -3.08% |
| 2026-08-17 | 48.86 | 49.10 | 47.82 | 48.01 | 51K | -5.12% |
| 2026-08-14 | 54.25 | 54.25 | 50.43 | 50.60 | 64K | -5.40% |
| 2026-08-13 | 52.61 | 53.87 | 52.32 | 53.49 | 30K | +7.24% |
| 2026-08-12 | 53.00 | 53.00 | 49.88 | 49.88 | 55K | -7.41% |
| 2026-08-11 | 52.46 | 54.98 | 51.94 | 53.87 | 87K | -13.11% |
| 2026-08-10 | 63.43 | 63.96 | 61.95 | 62.00 | 27K | -10.22% |
| 2026-08-07 | 64.57 | 70.00 | 64.57 | 69.06 | 4K | +1.16% |
| 2026-08-06 | 68.13 | 68.92 | 67.89 | 68.27 | 4K | +2.12% |
| 2026-08-05 | 66.63 | 67.16 | 66.63 | 66.85 | 5K | -1.62% |
| 2026-08-04 | 66.39 | 67.95 | 66.39 | 67.95 | 6K | -2.34% |
| 2026-08-03 | 68.27 | 69.58 | 68.27 | 69.58 | 7K | +1.92% |
| 2026-07-31 | 68.64 | 68.64 | 67.23 | 68.27 | 4K | +2.46% |
| 2026-07-30 | 66.13 | 66.63 | 66.13 | 66.63 | 3K | -2.04% |
| 2026-07-29 | 67.97 | 68.97 | 67.97 | 68.02 | 9K | -0.93% |
| 2026-07-28 | 68.62 | 70.15 | 68.56 | 68.66 | 13K | -1.68% |
| 2026-07-27 | 70.26 | 70.28 | 69.30 | 69.83 | 6K | +0.30% |
| 2026-07-24 | 68.98 | 70.75 | 68.00 | 69.62 | 12K | +2.55% |
NYAX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NYAX — Frequently Asked Questions
Quick answers to the most common questions about buying NYAX stock.
How has NYAX stock performed recently?
NYAX returned +1.1% over the past year, beating its 5-year annualized CAGR of +11.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NYAX's all-time high price?
Nayax Ltd. reached $76.86 on 2026-05-29. The 52-week high is $76.86. Current 1-year return of +1.1% places the stock closer to historical peaks.
Where can I download NYAX historical price data?
This page provides NYAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.