Nayax Ltd. (NYAX) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
NYAX Historical Performance
Short-Term Returns
NYAX Stock Price Trajectory (2022–2026)
As of May 8, 2026, Nayax Ltd. (NYAX) trades at $72.35, representing a +73.9% return over the past year. The stock has delivered a +158.9% total return over five years (+21.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.83 on May 6, 2026. From this peak, NYAX has corrected -3.3%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers IIIV (-13.8% 1Y), PRTH (-10.4% 1Y), and CWAN (+6.1% 1Y), NYAX has underperformed the peer group average. Compare NYAX vs IIIV →
NYAX Historical Price Data (2025–2026)
Showing 30 of 772 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 71.70 | 72.40 | 71.34 | 72.35 | 32K | -2.22% |
| 2026-05-06 | 73.00 | 74.83 | 72.95 | 73.99 | 26K | +2.06% |
| 2026-05-05 | 72.00 | 72.50 | 72.00 | 72.50 | 6K | +3.25% |
| 2026-05-04 | 71.23 | 71.23 | 70.22 | 70.22 | 6K | -1.90% |
| 2026-05-01 | 71.89 | 72.00 | 70.78 | 71.58 | 8K | +1.55% |
| 2026-04-30 | 69.72 | 70.49 | 69.55 | 70.49 | 9K | +4.01% |
| 2026-04-29 | 67.41 | 68.52 | 67.41 | 67.77 | 6K | -0.41% |
| 2026-04-28 | 66.59 | 68.05 | 66.59 | 68.05 | 16K | +2.16% |
| 2026-04-27 | 65.88 | 66.71 | 65.67 | 66.61 | 10K | +0.45% |
| 2026-04-24 | 66.66 | 66.66 | 65.11 | 66.31 | 8K | +0.10% |
| 2026-04-23 | 65.31 | 66.80 | 65.00 | 66.24 | 391K | +3.07% |
| 2026-04-22 | 63.56 | 64.54 | 63.30 | 64.27 | 16K | +0.34% |
| 2026-04-21 | 62.81 | 65.06 | 61.88 | 64.05 | 6K | +3.26% |
| 2026-04-20 | 62.65 | 63.75 | 61.52 | 62.03 | 16K | -4.95% |
| 2026-04-17 | 65.26 | 65.45 | 65.15 | 65.26 | 2K | +0.53% |
| 2026-04-16 | 65.25 | 65.70 | 62.00 | 64.92 | 9K | +5.23% |
| 2026-04-15 | 61.60 | 62.00 | 61.15 | 61.69 | 3K | +0.59% |
| 2026-04-14 | 60.44 | 61.33 | 60.35 | 61.33 | 3K | +4.09% |
| 2026-04-13 | 59.48 | 60.00 | 58.61 | 58.92 | 9K | -1.54% |
| 2026-04-10 | 58.57 | 59.84 | 58.57 | 59.84 | 9K | +4.98% |
| 2026-04-09 | 58.12 | 58.68 | 57.00 | 57.00 | 8K | -4.36% |
| 2026-04-08 | 60.65 | 60.65 | 59.00 | 59.60 | 4K | +2.07% |
| 2026-04-07 | 58.98 | 58.99 | 57.50 | 58.39 | 2K | -0.71% |
| 2026-04-06 | 57.01 | 59.25 | 57.01 | 58.81 | 3K | +3.00% |
| 2026-04-02 | 57.89 | 57.89 | 57.09 | 57.09 | 2K | -1.10% |
| 2026-04-01 | 56.71 | 57.73 | 55.11 | 57.73 | 662 | +3.09% |
| 2026-03-31 | 55.11 | 56.47 | 54.93 | 56.00 | 6K | +3.24% |
| 2026-03-30 | 53.70 | 55.08 | 53.70 | 54.24 | 14K | +0.40% |
| 2026-03-27 | 53.95 | 55.23 | 53.05 | 54.03 | 9K | -1.86% |
| 2026-03-26 | 54.96 | 55.63 | 54.96 | 55.05 | 8K | -0.33% |
See NYAX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NYAX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NYAX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNYAX — Frequently Asked Questions
Quick answers to the most common questions about buying NYAX stock.
How has NYAX stock performed recently?
NYAX returned +73.9% over the past year, beating its 5-year annualized CAGR of +21.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NYAX's all-time high price?
Nayax Ltd. reached $74.83 on 2026-05-06. The 52-week high is $74.83. Current 1-year return of +73.9% places the stock closer to historical peaks.
Where can I download NYAX historical price data?
This page provides NYAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.