Nayax Ltd. (NYAX) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -15.5%
- 3M
- +18.1%
- YTD
- +23.3%
- 1Y
- +27.5%
- 3Y
- +49.7%
- 5Y
- +18.1%
Loading 10-year price history...
NYAX Historical Performance
NYAX Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -29.5%
- 2023 annual price return
- -1.9%
- 2024 annual price return
- +44.0%
- 2025 annual price return
- +67.8%
- 2026 annual price return
- -1.5%
NYAX Stock Price Trajectory (2022–2026)
As of June 30, 2026, Nayax Ltd. (NYAX) trades at $64.07, representing a +27.5% return over the past year. The stock has delivered a +138.8% total return over five years (+18.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.86 on May 29, 2026. From this peak, NYAX has corrected -16.6%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers IIIV (-23.2% 1Y), PRTH (-8.2% 1Y), and CWAN (+12.0% 1Y), NYAX has underperformed the peer group average. Compare NYAX vs IIIV →
NYAX Historical Price Data · from 2022
Rows 1–50 of 807| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 64.98 | 64.98 | 63.49 | 64.07 | 20K | +0.64% |
| 2026-06-26 | 64.02 | 64.67 | 63.58 | 63.66 | 16K | -6.38% |
| 2026-06-25 | 70.05 | 70.05 | 68.00 | 68.00 | 10K | +1.92% |
| 2026-06-24 | 65.92 | 67.69 | 65.90 | 66.72 | 14K | +2.98% |
| 2026-06-23 | 65.51 | 65.51 | 64.38 | 64.79 | 17K | +1.86% |
| 2026-06-22 | 64.66 | 64.66 | 62.80 | 63.61 | 21K | -2.54% |
| 2026-06-18 | 65.28 | 65.74 | 64.99 | 65.27 | 6K | +3.18% |
| 2026-06-17 | 66.45 | 66.45 | 63.26 | 63.26 | 12K | -3.86% |
| 2026-06-16 | 66.33 | 67.00 | 65.80 | 65.80 | 5K | -2.56% |
| 2026-06-15 | 67.82 | 68.09 | 67.44 | 67.53 | 4K | -0.46% |
| 2026-06-12 | 67.01 | 68.79 | 67.01 | 67.84 | 8K | +2.28% |
| 2026-06-11 | 64.72 | 66.41 | 64.70 | 66.33 | 11K | +4.08% |
| 2026-06-10 | 63.78 | 64.69 | 63.73 | 63.73 | 9K | -0.81% |
| 2026-06-09 | 66.46 | 66.46 | 64.11 | 64.25 | 9K | -2.12% |
| 2026-06-08 | 66.52 | 67.30 | 65.64 | 65.64 | 13K | +0.98% |
| 2026-06-05 | 67.42 | 67.99 | 65.00 | 65.00 | 5K | -4.58% |
| 2026-06-04 | 68.06 | 68.79 | 68.03 | 68.12 | 28K | -0.21% |
| 2026-06-03 | 68.50 | 69.46 | 68.09 | 68.26 | 12K | -0.78% |
| 2026-06-02 | 69.15 | 69.79 | 68.58 | 68.80 | 20K | -6.56% |
| 2026-06-01 | 73.31 | 74.24 | 72.39 | 73.63 | 27K | -2.88% |
| 2026-05-29 | 76.85 | 76.86 | 75.20 | 75.81 | 20K | +2.25% |
| 2026-05-28 | 74.61 | 75.68 | 73.90 | 74.14 | 15K | -0.23% |
| 2026-05-27 | 72.81 | 75.33 | 72.81 | 74.31 | 41K | +5.14% |
| 2026-05-26 | 69.50 | 71.51 | 69.50 | 70.68 | 17K | +3.97% |
| 2026-05-22 | 69.30 | 69.30 | 67.83 | 67.98 | 6K | +1.42% |
| 2026-05-21 | 67.22 | 68.78 | 66.83 | 67.03 | 4K | +0.33% |
| 2026-05-20 | 65.56 | 67.41 | 65.56 | 66.81 | 28K | -0.28% |
| 2026-05-19 | 65.53 | 73.58 | 65.53 | 67.00 | 33K | +5.05% |
| 2026-05-18 | 64.20 | 64.86 | 63.57 | 63.78 | 18K | +0.62% |
| 2026-05-15 | 63.98 | 64.20 | 63.39 | 63.39 | 28K | -3.10% |
| 2026-05-14 | 65.64 | 66.67 | 63.39 | 65.42 | 78K | -4.51% |
| 2026-05-13 | 67.56 | 68.70 | 63.27 | 68.51 | 272K | -4.03% |
| 2026-05-12 | 70.59 | 72.05 | 70.58 | 71.39 | 21K | +3.31% |
| 2026-05-11 | 69.31 | 70.33 | 68.93 | 69.10 | 27K | -4.03% |
| 2026-05-08 | 73.62 | 73.62 | 70.65 | 72.00 | 54K | -0.48% |
| 2026-05-07 | 71.70 | 72.40 | 71.34 | 72.35 | 32K | -2.22% |
| 2026-05-06 | 73.00 | 74.83 | 72.95 | 73.99 | 26K | +2.06% |
| 2026-05-05 | 72.00 | 72.50 | 72.00 | 72.50 | 6K | +3.25% |
| 2026-05-04 | 71.23 | 71.23 | 70.22 | 70.22 | 6K | -1.90% |
| 2026-05-01 | 71.89 | 72.00 | 70.78 | 71.58 | 8K | +1.55% |
| 2026-04-30 | 69.72 | 70.49 | 69.55 | 70.49 | 9K | +4.01% |
| 2026-04-29 | 67.41 | 68.52 | 67.41 | 67.77 | 6K | -0.41% |
| 2026-04-28 | 66.59 | 68.05 | 66.59 | 68.05 | 16K | +2.16% |
| 2026-04-27 | 65.88 | 66.71 | 65.67 | 66.61 | 10K | +0.45% |
| 2026-04-24 | 66.66 | 66.66 | 65.11 | 66.31 | 8K | +0.10% |
| 2026-04-23 | 65.31 | 66.80 | 65.00 | 66.24 | 391K | +3.07% |
| 2026-04-22 | 63.56 | 64.54 | 63.30 | 64.27 | 16K | +0.34% |
| 2026-04-21 | 62.81 | 65.06 | 61.88 | 64.05 | 6K | +3.26% |
| 2026-04-20 | 62.65 | 63.75 | 61.52 | 62.03 | 16K | -4.95% |
| 2026-04-17 | 65.26 | 65.45 | 65.15 | 65.26 | 2K | +0.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NYAX — Frequently Asked Questions
Quick answers to the most common questions about buying NYAX stock.
How has NYAX stock performed recently?
NYAX returned +27.5% over the past year, beating its 5-year annualized CAGR of +18.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NYAX's all-time high price?
Nayax Ltd. reached $76.86 on 2026-05-29. The 52-week high is $76.86. Current 1-year return of +27.5% places the stock closer to historical peaks.
Where can I download NYAX historical price data?
This page provides NYAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.