Orchestra BioMed Holdings, Inc. (OBIO) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
OBIO Historical Performance
Short-Term Returns
OBIO Stock Price Trajectory (2020–2026)
As of May 8, 2026, Orchestra BioMed Holdings, Inc. (OBIO) trades at $3.93, representing a +59.8% return over the past year. The stock has delivered a -62.3% total return over five years (-17.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.39 on April 3, 2023. From this peak, OBIO has corrected -83.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (+1.1% 1Y), XTNT (+10.0% 1Y), and BSX (-46.0% 1Y), OBIO has outperformed the peer group average. Compare OBIO vs NVCR →
OBIO Historical Price Data (2025–2026)
Showing 30 of 1,404 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.01 | 4.02 | 3.88 | 3.93 | 140K | -4.38% |
| 2026-05-06 | 4.02 | 4.18 | 4.00 | 4.11 | 440K | +2.49% |
| 2026-05-05 | 4.05 | 4.10 | 3.95 | 4.01 | 56K | -0.25% |
| 2026-05-04 | 4.00 | 4.14 | 4.00 | 4.02 | 65K | +1.26% |
| 2026-05-01 | 4.06 | 4.06 | 3.94 | 3.97 | 158K | -0.50% |
| 2026-04-30 | 3.85 | 4.00 | 3.78 | 3.99 | 284K | +5.00% |
| 2026-04-29 | 3.90 | 3.90 | 3.77 | 3.80 | 242K | -2.56% |
| 2026-04-28 | 4.09 | 4.09 | 3.85 | 3.90 | 173K | -4.88% |
| 2026-04-27 | 4.13 | 4.21 | 4.06 | 4.10 | 325K | -0.73% |
| 2026-04-24 | 4.14 | 4.21 | 4.00 | 4.13 | 250K | -0.48% |
| 2026-04-23 | 4.22 | 4.23 | 4.09 | 4.15 | 127K | -1.43% |
| 2026-04-22 | 4.31 | 4.40 | 4.16 | 4.21 | 192K | -0.47% |
| 2026-04-21 | 4.37 | 4.56 | 4.20 | 4.23 | 118K | -2.76% |
| 2026-04-20 | 4.54 | 4.70 | 4.30 | 4.35 | 167K | -5.02% |
| 2026-04-17 | 4.48 | 4.72 | 4.37 | 4.58 | 128K | +2.46% |
| 2026-04-16 | 4.62 | 4.62 | 4.43 | 4.47 | 96K | -2.19% |
| 2026-04-15 | 4.51 | 4.62 | 4.51 | 4.57 | 103K | +1.33% |
| 2026-04-14 | 4.43 | 4.54 | 4.33 | 4.51 | 168K | +4.88% |
| 2026-04-13 | 4.17 | 4.34 | 4.12 | 4.30 | 109K | +4.12% |
| 2026-04-10 | 4.23 | 4.32 | 4.10 | 4.13 | 106K | -2.36% |
| 2026-04-09 | 4.21 | 4.39 | 4.18 | 4.23 | 120K | -0.94% |
| 2026-04-08 | 4.39 | 4.47 | 4.26 | 4.27 | 112K | +0.23% |
| 2026-04-07 | 4.37 | 4.44 | 4.15 | 4.26 | 98K | +0.47% |
| 2026-04-06 | 4.29 | 4.39 | 4.23 | 4.24 | 132K | -0.70% |
| 2026-04-02 | 4.18 | 4.39 | 4.17 | 4.27 | 140K | -1.61% |
| 2026-04-01 | 4.31 | 4.49 | 4.13 | 4.34 | 99K | +2.12% |
| 2026-03-31 | 4.18 | 4.28 | 4.08 | 4.25 | 89K | +4.42% |
| 2026-03-30 | 4.25 | 4.25 | 4.04 | 4.07 | 150K | -4.46% |
| 2026-03-27 | 4.38 | 4.46 | 4.18 | 4.26 | 137K | -5.12% |
| 2026-03-26 | 4.52 | 4.61 | 4.46 | 4.49 | 113K | -1.75% |
See OBIO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OBIO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OBIO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonOBIO — Frequently Asked Questions
Quick answers to the most common questions about buying OBIO stock.
How has OBIO stock performed recently?
OBIO returned +59.8% over the past year, beating its 5-year annualized CAGR of -17.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OBIO's all-time high price?
Orchestra BioMed Holdings, Inc. reached $23.39 on 2023-04-03. The 52-week high is $5.42. Current 1-year return of +59.8% places the stock closer to historical peaks.
Where can I download OBIO historical price data?
This page provides OBIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.