Orchestra BioMed Holdings, Inc. (OBIO) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +21.5%
- 3M
- +16.7%
- YTD
- +10.2%
- 1Y
- +77.2%
- 3Y
- -14.4%
- 5Y
- -13.8%
Loading 10-year price history...
OBIO Historical Performance
OBIO Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +12.4%
- 2021 annual price return
- -22.5%
- 2022 annual price return
- +0.7%
- 2023 annual price return
- -9.1%
- 2024 annual price return
- -54.4%
- 2025 annual price return
- -22.9%
- 2026 annual price return
- +1.6%
OBIO Stock Price Trajectory (2020–2026)
As of June 30, 2026, Orchestra BioMed Holdings, Inc. (OBIO) trades at $4.75, representing a +77.2% return over the past year. The stock has delivered a -60.2% total return over five years (-13.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.39 on April 3, 2023. From this peak, OBIO has corrected -79.7%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (-13.0% 1Y), XTNT (-42.4% 1Y), and BSX (-59.5% 1Y), OBIO has outperformed the peer group average. Compare OBIO vs NVCR →
OBIO Historical Price Data · from 2020
Rows 1–50 of 1,439| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 4.21 | 4.80 | 4.09 | 4.75 | 619K | +12.03% |
| 2026-06-26 | 3.90 | 4.31 | 3.90 | 4.24 | 0 | +8.72% |
| 2026-06-25 | 4.00 | 4.06 | 3.85 | 3.90 | 220K | -2.01% |
| 2026-06-24 | 4.05 | 4.12 | 3.96 | 3.98 | 139K | -1.49% |
| 2026-06-23 | 4.02 | 4.12 | 3.94 | 4.04 | 96K | -0.98% |
| 2026-06-22 | 4.03 | 4.12 | 3.89 | 4.08 | 259K | +2.26% |
| 2026-06-18 | 3.88 | 4.04 | 3.84 | 3.99 | 310K | +3.10% |
| 2026-06-17 | 3.90 | 4.00 | 3.84 | 3.87 | 270K | +0.52% |
| 2026-06-16 | 4.00 | 4.05 | 3.85 | 3.85 | 468K | -3.02% |
| 2026-06-15 | 4.12 | 4.14 | 3.91 | 3.97 | 44K | -3.17% |
| 2026-06-12 | 4.09 | 4.17 | 4.04 | 4.10 | 537K | +0.74% |
| 2026-06-11 | 4.04 | 4.12 | 3.94 | 4.07 | 158K | +1.24% |
| 2026-06-10 | 4.06 | 4.12 | 4.00 | 4.02 | 286K | -0.25% |
| 2026-06-09 | 3.99 | 4.09 | 3.92 | 4.03 | 187K | +2.03% |
| 2026-06-08 | 3.95 | 4.06 | 3.88 | 3.95 | 104K | +1.28% |
| 2026-06-05 | 4.00 | 4.02 | 3.81 | 3.90 | 139K | -2.26% |
| 2026-06-04 | 3.87 | 4.04 | 3.86 | 3.99 | 149K | +3.37% |
| 2026-06-03 | 3.90 | 3.92 | 3.79 | 3.86 | 238K | -1.28% |
| 2026-06-02 | 3.82 | 3.96 | 3.77 | 3.91 | 178K | +2.09% |
| 2026-06-01 | 3.91 | 3.97 | 3.79 | 3.83 | 291K | -2.05% |
| 2026-05-29 | 4.01 | 4.04 | 3.89 | 3.91 | 193K | -1.76% |
| 2026-05-28 | 3.99 | 4.03 | 3.94 | 3.98 | 123K | +0.76% |
| 2026-05-27 | 3.95 | 4.12 | 3.95 | 3.95 | 135K | -0.50% |
| 2026-05-26 | 4.09 | 4.10 | 3.88 | 3.97 | 352K | -2.22% |
| 2026-05-22 | 4.12 | 4.13 | 4.05 | 4.06 | 197K | -0.98% |
| 2026-05-21 | 3.94 | 4.14 | 3.94 | 4.10 | 287K | +3.02% |
| 2026-05-20 | 4.04 | 4.05 | 3.94 | 3.98 | 90K | -0.50% |
| 2026-05-19 | 3.98 | 4.16 | 3.98 | 4.00 | 487K | +0.50% |
| 2026-05-18 | 3.84 | 3.98 | 3.75 | 3.98 | 414K | +6.99% |
| 2026-05-15 | 4.03 | 4.05 | 3.70 | 3.72 | 439K | -9.49% |
| 2026-05-14 | 4.10 | 4.14 | 4.06 | 4.11 | 627K | +1.23% |
| 2026-05-13 | 4.07 | 4.14 | 3.93 | 4.06 | 192K | 0.00% |
| 2026-05-12 | 3.90 | 4.06 | 3.77 | 4.06 | 133K | +3.84% |
| 2026-05-11 | 4.03 | 4.04 | 3.90 | 3.91 | 193K | -3.22% |
| 2026-05-08 | 3.99 | 4.12 | 3.98 | 4.04 | 197K | +2.80% |
| 2026-05-07 | 4.01 | 4.02 | 3.88 | 3.93 | 140K | -4.38% |
| 2026-05-06 | 4.02 | 4.18 | 4.00 | 4.11 | 440K | +2.49% |
| 2026-05-05 | 4.05 | 4.10 | 3.95 | 4.01 | 56K | -0.25% |
| 2026-05-04 | 4.00 | 4.14 | 4.00 | 4.02 | 65K | +1.26% |
| 2026-05-01 | 4.06 | 4.06 | 3.94 | 3.97 | 158K | -0.50% |
| 2026-04-30 | 3.85 | 4.00 | 3.78 | 3.99 | 284K | +5.00% |
| 2026-04-29 | 3.90 | 3.90 | 3.77 | 3.80 | 242K | -2.56% |
| 2026-04-28 | 4.09 | 4.09 | 3.85 | 3.90 | 173K | -4.88% |
| 2026-04-27 | 4.13 | 4.21 | 4.06 | 4.10 | 325K | -0.73% |
| 2026-04-24 | 4.14 | 4.21 | 4.00 | 4.13 | 250K | -0.48% |
| 2026-04-23 | 4.22 | 4.23 | 4.09 | 4.15 | 127K | -1.43% |
| 2026-04-22 | 4.31 | 4.40 | 4.16 | 4.21 | 192K | -0.47% |
| 2026-04-21 | 4.37 | 4.56 | 4.20 | 4.23 | 118K | -2.76% |
| 2026-04-20 | 4.54 | 4.70 | 4.30 | 4.35 | 167K | -5.02% |
| 2026-04-17 | 4.48 | 4.72 | 4.37 | 4.58 | 128K | +2.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OBIO — Frequently Asked Questions
Quick answers to the most common questions about buying OBIO stock.
How has OBIO stock performed recently?
OBIO returned +77.2% over the past year, beating its 5-year annualized CAGR of -13.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OBIO's all-time high price?
Orchestra BioMed Holdings, Inc. reached $23.39 on 2023-04-03. The 52-week high is $5.42. Current 1-year return of +77.2% places the stock closer to historical peaks.
Where can I download OBIO historical price data?
This page provides OBIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.