Owens Corning (OC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OC Historical Performance
Short-Term Returns
OC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Owens Corning (OC) trades at $121.83, representing a -6.6% return over the past year. The stock has delivered a +24.0% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $214.53 on November 25, 2024. From this peak, OC has corrected -43.2%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers IBP (+32.0% 1Y), ROCK (-33.8% 1Y), and AAON (+35.0% 1Y), OC has underperformed the peer group average. Compare OC vs IBP →
OC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 126.72 | 129.00 | 121.52 | 121.83 | 1.14M | -0.97% |
| 2026-05-06 | 126.15 | 130.54 | 122.44 | 123.02 | 2.01M | +0.10% |
| 2026-05-05 | 117.96 | 123.03 | 116.31 | 122.90 | 1.28M | +5.14% |
| 2026-05-04 | 121.34 | 122.05 | 116.75 | 116.89 | 1.09M | -4.76% |
| 2026-05-01 | 124.27 | 124.55 | 121.61 | 122.73 | 794K | -0.49% |
| 2026-04-30 | 122.15 | 124.23 | 121.40 | 123.34 | 597K | +1.78% |
| 2026-04-29 | 123.71 | 125.14 | 120.65 | 121.18 | 1.03M | -2.25% |
| 2026-04-28 | 124.58 | 126.38 | 122.83 | 123.97 | 584K | -1.23% |
| 2026-04-27 | 126.40 | 127.73 | 124.94 | 125.52 | 535K | -0.07% |
| 2026-04-24 | 128.50 | 129.99 | 125.61 | 125.61 | 983K | -0.04% |
| 2026-04-23 | 121.75 | 126.88 | 121.75 | 125.66 | 931K | +2.26% |
| 2026-04-22 | 123.50 | 124.86 | 122.12 | 122.88 | 847K | +0.78% |
| 2026-04-21 | 125.17 | 125.84 | 120.44 | 121.93 | 1.35M | -1.63% |
| 2026-04-20 | 121.50 | 124.45 | 120.31 | 123.95 | 1.15M | +0.90% |
| 2026-04-17 | 120.48 | 126.45 | 120.40 | 122.84 | 1.85M | +4.23% |
| 2026-04-16 | 117.21 | 119.42 | 116.28 | 117.86 | 1.34M | +1.10% |
| 2026-04-15 | 119.16 | 119.38 | 116.22 | 116.58 | 771K | -2.37% |
| 2026-04-14 | 118.55 | 120.61 | 117.50 | 119.41 | 1.26M | +0.91% |
| 2026-04-13 | 112.86 | 118.58 | 112.60 | 118.33 | 884K | +3.54% |
| 2026-04-10 | 115.53 | 116.46 | 113.70 | 114.28 | 816K | -0.58% |
| 2026-04-09 | 112.58 | 115.55 | 111.52 | 114.95 | 928K | +1.81% |
| 2026-04-08 | 112.45 | 114.00 | 109.99 | 112.91 | 1.37M | +7.41% |
| 2026-04-07 | 105.22 | 105.88 | 103.60 | 105.12 | 621K | -1.09% |
| 2026-04-06 | 105.72 | 106.44 | 103.93 | 106.28 | 513K | +0.42% |
| 2026-04-02 | 103.89 | 109.05 | 103.31 | 105.84 | 750K | -1.32% |
| 2026-04-01 | 108.24 | 109.08 | 106.97 | 107.26 | 1.15M | -0.89% |
| 2026-03-31 | 106.17 | 109.96 | 104.50 | 108.22 | 962K | +3.74% |
| 2026-03-30 | 105.56 | 106.78 | 103.56 | 104.32 | 1.08M | -0.23% |
| 2026-03-27 | 106.15 | 106.84 | 104.33 | 104.56 | 887K | -2.75% |
| 2026-03-26 | 106.68 | 109.39 | 106.12 | 107.52 | 1.15M | -0.42% |
Full OC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See OC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonOC — Frequently Asked Questions
Quick answers to the most common questions about buying OC stock.
How has OC stock performed recently?
OC declined -6.6% over the past year, below its 5-year annualized CAGR of +2.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OC's all-time high price?
Owens Corning reached $214.53 on 2024-11-25. The 52-week high is $159.42. Current 1-year return of -6.6% places the stock further from historical peaks.
Where can I download OC historical price data?
This page provides OC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.