Owens Corning (OC) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +1.3%
- 3M
- -19.4%
- YTD
- +6.3%
- 1Y
- +15.6%
- 3Y
- -0.0%
- 5Y
- +4.6%
Loading 10-year price history...
OC Historical Performance
OC Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +11.8%
- 2007 annual price return
- -30.5%
- 2008 annual price return
- -11.7%
- 2009 annual price return
- +45.3%
- 2010 annual price return
- +19.8%
- 2011 annual price return
- -7.5%
- 2012 annual price return
- +25.3%
- 2013 annual price return
- +6.2%
- 2014 annual price return
- -12.0%
- 2015 annual price return
- +31.7%
- 2016 annual price return
- +10.2%
- 2017 annual price return
- +76.9%
- 2018 annual price return
- -52.3%
- 2019 annual price return
- +48.1%
- 2020 annual price return
- +16.5%
- 2021 annual price return
- +22.4%
- 2022 annual price return
- -5.3%
- 2023 annual price return
- +71.8%
- 2024 annual price return
- +14.5%
- 2025 annual price return
- -33.9%
- 2026 annual price return
- +0.0%
OC Stock Price Trajectory (2006–2026)
As of November 7, 2026, Owens Corning (OC) trades at $121.31, representing a +15.6% return over the past year. The stock has delivered a +37.7% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $214.53 on November 25, 2024. From this peak, OC has corrected -43.5%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers IBP (-12.6% 1Y), ROCK (-45.5% 1Y), and AAON (-42.8% 1Y), OC has underperformed the peer group average. Compare OC vs IBP →
OC Historical Price Data · from 2006
Rows 1–50 of 5,052| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 120.60 | 125.19 | 119.01 | 121.31 | 1.20M | -2.37% |
| 2026-11-05 | 125.45 | 126.88 | 120.38 | 124.26 | 2.05M | -2.77% |
| 2026-11-04 | 123.52 | 127.89 | 116.62 | 127.80 | 3.50M | +8.53% |
| 2026-11-03 | 126.92 | 127.57 | 117.07 | 117.76 | 3.03M | -6.23% |
| 2026-11-02 | 123.40 | 127.42 | 122.52 | 125.58 | 1.31M | +3.66% |
| 2026-10-30 | 122.17 | 124.00 | 119.69 | 121.15 | 868K | -0.37% |
| 2026-10-29 | 116.60 | 122.00 | 116.03 | 121.60 | 831K | +4.87% |
| 2026-10-28 | 117.50 | 117.58 | 115.10 | 115.95 | 592K | -0.31% |
| 2026-10-27 | 113.31 | 117.01 | 111.81 | 116.31 | 636K | +1.79% |
| 2026-10-26 | 114.30 | 115.12 | 113.16 | 114.26 | 758K | +0.03% |
| 2026-10-23 | 113.84 | 116.23 | 113.18 | 114.23 | 667K | -1.94% |
| 2026-10-22 | 110.87 | 117.12 | 110.72 | 116.49 | 1.08M | +3.80% |
| 2026-10-21 | 112.64 | 113.71 | 110.21 | 112.23 | 1.06M | +0.38% |
| 2026-10-20 | 110.28 | 113.88 | 109.83 | 111.81 | 793K | +1.64% |
| 2026-10-19 | 112.36 | 112.80 | 109.16 | 110.01 | 1.05M | -2.47% |
| 2026-10-16 | 113.63 | 117.08 | 111.98 | 112.80 | 1.38M | -0.78% |
| 2026-10-15 | 113.69 | 114.13 | 111.82 | 113.69 | 1.37M | +2.18% |
| 2026-10-14 | 112.38 | 112.77 | 108.98 | 111.26 | 987K | -1.36% |
| 2026-10-13 | 113.48 | 114.73 | 111.04 | 112.79 | 1.02M | +0.16% |
| 2026-10-12 | 113.60 | 114.54 | 111.94 | 112.61 | 848K | -1.36% |
| 2026-10-09 | 117.16 | 117.78 | 112.81 | 114.16 | 1.00M | -2.59% |
| 2026-10-08 | 113.39 | 117.77 | 113.00 | 117.20 | 1.14M | +2.20% |
| 2026-10-07 | 114.50 | 115.61 | 112.97 | 114.68 | 1.90M | -4.26% |
| 2026-10-06 | 117.08 | 120.09 | 116.38 | 119.78 | 1.18M | +1.96% |
| 2026-10-05 | 120.26 | 120.63 | 116.28 | 117.48 | 1.18M | -0.74% |
| 2026-10-02 | 119.25 | 119.73 | 116.00 | 118.36 | 1.25M | +1.08% |
| 2026-10-01 | 117.74 | 118.35 | 113.52 | 117.09 | 1.61M | +0.30% |
| 2026-09-30 | 118.62 | 119.72 | 116.56 | 116.74 | 1.09M | -1.37% |
| 2026-09-29 | 122.22 | 123.47 | 117.99 | 118.36 | 1.01M | -3.01% |
| 2026-09-28 | 120.98 | 123.18 | 119.94 | 122.03 | 844K | -1.52% |
| 2026-09-25 | 120.80 | 125.90 | 120.00 | 123.91 | 633K | +2.64% |
| 2026-09-24 | 121.93 | 122.97 | 120.04 | 120.72 | 718K | -1.76% |
| 2026-09-23 | 126.66 | 126.66 | 122.88 | 122.88 | 791K | -2.98% |
| 2026-09-22 | 124.47 | 127.80 | 123.79 | 126.66 | 1.10M | +4.17% |
| 2026-09-21 | 124.92 | 124.92 | 120.69 | 121.59 | 1.95M | -1.86% |
| 2026-09-18 | 123.80 | 124.59 | 122.34 | 123.90 | 1.75M | -0.48% |
| 2026-09-17 | 129.90 | 130.34 | 123.95 | 124.50 | 994K | -1.65% |
| 2026-09-16 | 129.80 | 132.76 | 125.10 | 126.59 | 1.10M | -1.62% |
| 2026-09-15 | 129.44 | 130.73 | 127.17 | 128.67 | 1.30M | -0.22% |
| 2026-09-14 | 128.50 | 130.73 | 128.50 | 128.95 | 983K | -2.24% |
| 2026-09-11 | 128.42 | 132.38 | 128.02 | 131.90 | 1.58M | +3.46% |
| 2026-09-10 | 126.36 | 127.77 | 124.98 | 127.49 | 1.10M | -0.92% |
| 2026-09-09 | 129.65 | 130.48 | 128.33 | 128.67 | 841K | -1.18% |
| 2026-09-08 | 138.45 | 138.57 | 130.02 | 130.20 | 1.37M | -6.14% |
| 2026-09-04 | 134.25 | 139.71 | 133.73 | 138.72 | 1.42M | +2.98% |
| 2026-09-03 | 136.21 | 137.30 | 132.59 | 134.71 | 1.14M | +0.34% |
| 2026-09-02 | 134.02 | 135.87 | 133.36 | 134.25 | 935K | +0.43% |
| 2026-09-01 | 136.35 | 137.67 | 133.50 | 133.68 | 1.29M | -3.24% |
| 2026-08-31 | 141.70 | 142.74 | 138.02 | 138.15 | 1.24M | -3.48% |
| 2026-08-28 | 144.07 | 146.49 | 141.21 | 143.13 | 670K | -0.38% |
OC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OC — Frequently Asked Questions
Quick answers to the most common questions about buying OC stock.
How has OC stock performed recently?
OC returned +15.6% over the past year, beating its 5-year annualized CAGR of +4.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OC's all-time high price?
Owens Corning reached $214.53 on 2024-11-25. The 52-week high is $159.91. Current 1-year return of +15.6% places the stock closer to historical peaks.
Where can I download OC historical price data?
This page provides OC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.